Stock listing

Xetra:EEAV BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation Aktie

Home listing (Xetra) of BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation

Follow BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation into a list and get an email when it puts out news.

Share price · XETR:EEAV

€10.22 EUR +0.00 (+0.0%)

Close on Oct 21, 2026

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€10.22 – €10.22 EUROct 21, 2026
Volume
490 sharesOct 21, 2026
BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EEAV · Home€10.22 EUR+0.002 (0.0%)490€10.22€10.22€10.22€10.22Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EEAV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.22+0.0020.0%€10.22€10.22€10.22490
€10.22+0.0040.0%€10.22€10.23€10.22500
€10.22+0.006+0.1%€10.21€10.22€10.1910
€10.21+0.012+0.1%€10.21€10.23€10.2153
€10.20-0.014-0.1%€10.20€10.20€10.202,970
€10.210.000.0%€10.21€10.21€10.212,970
€10.21+0.014+0.1%€10.20€10.21€10.202,970
€10.20-0.008-0.1%€10.22€10.23€10.202,970
€10.21+0.012+0.1%€10.21€10.21€10.21340
€10.19+0.0040.0%€10.18€10.21€10.18340
€10.19+0.008+0.1%€10.18€10.20€10.18408
€10.18+0.0020.0%€10.21€10.21€10.181,177
€10.18-0.012-0.1%€10.17€10.20€10.171
€10.19+0.02+0.2%€10.17€10.19€10.17100
€10.17+0.0020.0%€10.17€10.17€10.17989
€10.17+0.0020.0%€10.17€10.17€10.17989
€10.17+0.0040.0%€10.17€10.17€10.17989
€10.16-0.02-0.2%€10.16€10.19€10.15989
€10.18+0.006+0.1%€10.16€10.20€10.16851
€10.18+0.022+0.2%€10.16€10.18€10.161,490
€10.16-0.0040.0%€10.15€10.18€10.151,490
€10.16+0.018+0.2%€10.15€10.17€10.15500
€10.14+0.0020.0%€10.14€10.16€10.14150
€10.14+0.008+0.1%€10.14€10.16€10.14842
€10.13+0.01+0.1%€10.13€10.13€10.13493
€10.12-0.0040.0%€10.12€10.14€10.12493
€10.13-0.008-0.1%€10.13€10.13€10.12420
€10.13+0.012+0.1%€10.11€10.13€10.1110
€10.12-0.02-0.2%€10.11€10.12€10.11500
€10.14+0.04+0.4%€10.10€10.14€10.10500
€10.10-0.0020.0%€10.10€10.12€10.10494
€10.10+0.0040.0%€10.10€10.10€10.1085
€10.10-0.012-0.1%€10.10€10.10€10.0885
€10.11+0.018+0.2%€10.10€10.11€10.10500
€10.09+0.0020.0%€10.09€10.10€10.091,000
€10.09-0.012-0.1%€10.09€10.11€10.091,000
€10.100.000.0%€10.09€10.11€10.09989
€10.10+0.018+0.2%€10.09€10.10€10.0949
€10.090.000.0%€10.08€10.09€10.0749
€10.09+0.0040.0%€10.08€10.09€10.082
€10.080.000.0%€10.08€10.10€10.082
€10.08+0.0040.0%€10.08€10.08€10.081,491
€10.08-0.008-0.1%€10.08€10.08€10.081,491
€10.09+0.0040.0%€10.09€10.09€10.091,491
€10.08-0.0020.0%€10.07€10.10€10.071,491
€10.080.000.0%€10.07€10.08€10.07500
€10.08+0.006+0.1%€10.07€10.08€10.07500
€10.08+0.0020.0%€10.08€10.08€10.083
€10.08+0.014+0.1%€10.06€10.08€10.062
€10.060.000.0%€10.06€10.06€10.062
€10.060.000.0%€10.06€10.06€10.062
€10.06-0.034-0.3%€10.06€10.06€10.062
€10.10+0.006+0.1%€10.08€10.10€10.082
€10.090.000.0%€10.09€10.09€10.091,026
€10.09+0.008+0.1%€10.09€10.09€10.091,026
€10.08+0.0040.0%€10.08€10.08€10.081,026
€10.080.000.0%€10.08€10.09€10.081,026
€10.08+0.0040.0%€10.07€10.08€10.071,989
€10.07+0.02+0.2%€10.07€10.07€10.071,989
€10.05+0.014+0.1%€10.05€10.05€10.051,989
€10.04+0.0020.0%€10.05€10.07€10.041,989
€10.04+0.0040.0%€10.04€10.04€10.0411
€10.03-0.022-0.2%€10.03€10.03€10.0311
€10.06+0.05+0.5%€10.05€10.06€10.053
€10.010.000.0%€10.01€10.01€10.010
€10.01-0.048-0.5%€9.991€10.01€9.9913
€10.05-0.022-0.2%€10.06€10.06€10.058
Ticker
Xetra:EEAV
Asset type
ETF
Exchange
Xetra
Currency
EUR

BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Where BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation is listed

ListingExchangeCountryCurrency
Xetra:EEAV · Home listing · This pageXetraGermanyEUR
Euronext:PRINTEuronextFranceEUR
Euronext:PRINT-ETFPEuronextFranceEUR
SIX Swiss:PRINTSIX SwissSwitzerlandCHF
SIX Swiss:PRINT.EURSIX SwissSwitzerlandEUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy Equity Premium Income UCITS ETF Capitalisation.