Stock listing
Xetra:EEAU BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation
Follow BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EEAU
€10.98 EUR -0.05 (-0.4%)
Close on Oct 20, 2026
- Day range
- €10.96 – €11.06 EUROct 20, 2026
- Volume
- 7,814 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAU · Home | €10.98 EUR | -0.048 (-0.4%) | 7,814 | €11.05 | €11.06 | €10.96 | €11.03 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EEAU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.98 | -0.048 | -0.4% | €11.05 | €11.06 | €10.96 | 7,814 | |
| €11.03 | +0.074 | +0.7% | €10.94 | €11.07 | €10.92 | 3,830 | |
| €10.95 | -0.072 | -0.7% | €11.00 | €11.04 | €10.95 | 8,800 | |
| €11.02 | -0.228 | -2.0% | €11.03 | €11.04 | €10.96 | 11,497 | |
| €11.25 | +0.046 | +0.4% | €11.15 | €11.35 | €11.15 | 9,672 | |
| €11.21 | -0.038 | -0.3% | €11.14 | €11.21 | €11.12 | 9,822 | |
| €11.24 | +0.004 | 0.0% | €11.18 | €11.28 | €11.18 | 12,011 | |
| €11.24 | -0.024 | -0.2% | €11.19 | €11.27 | €11.19 | 5,347 | |
| €11.26 | +0.012 | +0.1% | €11.29 | €11.45 | €11.25 | 11,024 | |
| €11.25 | +0.104 | +0.9% | €11.31 | €11.35 | €11.23 | 35,420 | |
| €11.15 | -0.114 | -1.0% | €11.17 | €11.19 | €11.12 | 15,049 | |
| €11.26 | +0.14 | +1.3% | €11.09 | €11.28 | €11.09 | 5,309 | |
| €11.12 | -0.054 | -0.5% | €11.16 | €11.17 | €11.08 | 10,151 | |
| €11.18 | -0.048 | -0.4% | €11.27 | €11.27 | €11.18 | 3,892 | |
| €11.22 | -0.03 | -0.3% | €11.16 | €11.25 | €11.14 | 19,809 | |
| €11.25 | +0.018 | +0.2% | €11.25 | €11.25 | €11.18 | 6,813 | |
| €11.24 | +0.086 | +0.8% | €11.14 | €11.24 | €11.14 | 5,857 | |
| €11.15 | +0.054 | +0.5% | €11.07 | €11.20 | €11.07 | 919 | |
| €11.10 | +0.09 | +0.8% | €10.98 | €11.10 | €10.98 | 1,597 | |
| €11.01 | +0.122 | +1.1% | €10.85 | €11.01 | €10.83 | 2,722 | |
| €10.88 | -0.034 | -0.3% | €10.93 | €10.93 | €10.82 | 9,749 | |
| €10.92 | -0.03 | -0.3% | €10.90 | €10.92 | €10.85 | 7,327 | |
| €10.95 | +0.056 | +0.5% | €10.92 | €10.96 | €10.92 | 2,584 | |
| €10.89 | -0.03 | -0.3% | €10.91 | €11.00 | €10.88 | 6,450 | |
| €10.92 | -0.002 | 0.0% | €11.02 | €11.02 | €10.92 | 12,482 | |
| €10.92 | +0.024 | +0.2% | €10.92 | €10.96 | €10.91 | 10,351 | |
| €10.90 | +0.06 | +0.6% | €10.88 | €10.94 | €10.88 | 950 | |
| €10.84 | +0.06 | +0.6% | €10.80 | €10.96 | €10.80 | 15,939 | |
| €10.78 | +0.112 | +1.0% | €10.66 | €10.78 | €10.66 | 1,589 | |
| €10.67 | +0.106 | +1.0% | €10.59 | €10.67 | €10.59 | 5,583 | |
| €10.56 | -0.042 | -0.4% | €10.58 | €10.59 | €10.56 | 4,274 | |
| €10.60 | +0.056 | +0.5% | €10.63 | €10.63 | €10.57 | 8,685 | |
| €10.55 | +0.012 | +0.1% | €10.55 | €10.58 | €10.54 | 1,310 | |
| €10.54 | -0.038 | -0.4% | €10.54 | €10.56 | €10.50 | 6,093 | |
| €10.57 | +0.072 | +0.7% | €10.56 | €10.59 | €10.54 | 8,273 | |
| €10.50 | +0.058 | +0.6% | €10.48 | €10.52 | €10.48 | 1,136 | |
| €10.44 | +0.056 | +0.5% | €10.45 | €10.45 | €10.42 | 1,218 | |
| €10.39 | +0.132 | +1.3% | €10.30 | €10.39 | €10.30 | 3,693 | |
| €10.26 | +0.002 | 0.0% | €10.22 | €10.30 | €10.22 | 12,617 | |
| €10.25 | +0.016 | +0.2% | €10.19 | €10.27 | €10.19 | 3,951 | |
| €10.24 | -0.074 | -0.7% | €10.31 | €10.41 | €10.24 | 11,660 | |
| €10.31 | -0.038 | -0.4% | €10.50 | €10.50 | €10.31 | 887 | |
| €10.35 | +0.032 | +0.3% | €10.29 | €10.36 | €10.29 | 1,479 | |
| €10.32 | +0.04 | +0.4% | €10.26 | €10.32 | €10.26 | 5,342 | |
| €10.28 | -0.108 | -1.0% | €10.30 | €10.33 | €10.27 | 30 | |
| €10.39 | +0.024 | +0.2% | €10.41 | €10.44 | €10.39 | 3,076 | |
| €10.36 | +0.07 | +0.7% | €10.35 | €10.36 | €10.34 | 1,000 | |
| €10.29 | +0.048 | +0.5% | €10.27 | €10.30 | €10.26 | 2,755 | |
| €10.24 | -0.004 | 0.0% | €10.24 | €10.24 | €10.21 | 1,038 | |
| €10.25 | 0.00 | 0.0% | €10.25 | €10.25 | €10.25 | 0 | |
| €10.25 | -0.002 | 0.0% | €10.33 | €10.33 | €10.22 | 677 | |
| €10.25 | +0.086 | +0.8% | €10.16 | €10.25 | €10.16 | 1,476 | |
| €10.16 | -0.008 | -0.1% | €10.20 | €10.21 | €10.16 | 1,227 | |
| €10.17 | +0.058 | +0.6% | €10.07 | €10.18 | €10.07 | 951 | |
| €10.11 | -0.002 | 0.0% | €10.09 | €10.15 | €10.09 | 747 | |
| €10.12 | +0.006 | +0.1% | €10.15 | €10.28 | €10.12 | 6,694 | |
| €10.11 | -0.098 | -1.0% | €10.12 | €10.12 | €10.07 | 373 | |
| €10.21 | +0.128 | +1.3% | €10.13 | €10.23 | €10.13 | 627 | |
| €10.08 | -0.14 | -1.4% | €10.20 | €10.22 | €10.06 | 1,042 | |
| €10.22 | +0.06 | +0.6% | €10.19 | €10.22 | €10.19 | 5,606 | |
| €10.16 | -0.058 | -0.6% | €10.17 | €10.23 | €10.16 | 5,606 | |
| €10.22 | -0.036 | -0.4% | €10.24 | €10.25 | €10.22 | 2,202 | |
| €10.25 | -0.076 | -0.7% | €10.30 | €10.32 | €10.25 | 6,254 | |
| €10.33 | +0.05 | +0.5% | €10.29 | €10.34 | €10.29 | 2,129 | |
| €10.28 | +0.042 | +0.4% | €10.25 | €10.28 | €10.25 | 487 | |
| €10.24 | +0.136 | +1.3% | €10.13 | €10.24 | €10.11 | 485 | |
| €10.10 | +0.11 | +1.1% | €10.05 | €10.10 | €10.05 | 1,000 |
- Ticker
- Xetra:EEAU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAU · Home listing · This page | Xetra | Germany | EUR |
| Euronext:FOLOW | Euronext | France | EUR |
| SIX Swiss:FOLOW | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FOLOW.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation.