Stock listing
Xetra:EEAR BNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR- Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR-
Follow BNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR- into a list and get an email when it puts out news.
Share price · XETR:EEAR
€10.86 EUR +0.09 (+0.8%)
Close on Oct 21, 2026
- Day range
- €10.80 – €10.86 EUROct 21, 2026
- Volume
- 308 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAR · Home | €10.86 EUR | +0.088 (+0.8%) | 308 | €10.80 | €10.86 | €10.80 | €10.78 | Close on Oct 21, 2026 |
| Euronext:NOUSA | €10.86 EUR | +0.086 (+0.8%) | 42 | €10.80 | €10.86 | €10.80 | €10.77 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EEAR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.86 | +0.088 | +0.8% | €10.80 | €10.86 | €10.80 | 308 | |
| €10.78 | -0.01 | -0.1% | €10.74 | €10.78 | €10.72 | 500 | |
| €10.79 | -0.05 | -0.5% | €10.84 | €10.84 | €10.76 | 2,184 | |
| €10.84 | +0.07 | +0.7% | €10.81 | €10.86 | €10.81 | 6,221 | |
| €10.77 | -0.012 | -0.1% | €10.67 | €10.77 | €10.67 | 982 | |
| €10.78 | +0.006 | +0.1% | €10.79 | €10.85 | €10.78 | 851 | |
| €10.77 | -0.002 | 0.0% | €10.79 | €10.82 | €10.76 | 429 | |
| €10.77 | +0.056 | +0.5% | €10.74 | €10.77 | €10.74 | 1,019 | |
| €10.72 | +0.112 | +1.1% | €10.75 | €10.75 | €10.69 | 2,485 | |
| €10.61 | -0.098 | -0.9% | €10.66 | €10.67 | €10.60 | 6,278 | |
| €10.70 | -0.106 | -1.0% | €10.81 | €10.81 | €10.70 | 16,898 | |
| €10.81 | +0.048 | +0.4% | €10.81 | €10.86 | €10.81 | 6,397 | |
| €10.76 | +0.058 | +0.5% | €10.78 | €10.79 | €10.76 | 2,954 | |
| €10.70 | +0.104 | +1.0% | €10.65 | €10.72 | €10.65 | 434 | |
| €10.60 | -0.098 | -0.9% | €10.71 | €10.71 | €10.60 | 4,487 | |
| €10.70 | +0.006 | +0.1% | €10.78 | €10.80 | €10.70 | 2,397 | |
| €10.69 | +0.002 | 0.0% | €10.71 | €10.75 | €10.69 | 1,081 | |
| €10.69 | -0.028 | -0.3% | €10.75 | €10.75 | €10.69 | 208 | |
| €10.72 | +0.066 | +0.6% | €10.75 | €10.75 | €10.72 | 1,484 | |
| €10.65 | -0.088 | -0.8% | €10.67 | €10.68 | €10.65 | 4,451 | |
| €10.74 | -0.04 | -0.4% | €10.82 | €10.82 | €10.74 | 4,451 | |
| €10.78 | +0.03 | +0.3% | €10.78 | €10.83 | €10.78 | 4,451 | |
| €10.75 | +0.098 | +0.9% | €10.73 | €10.78 | €10.73 | 74 | |
| €10.65 | -0.11 | -1.0% | €10.73 | €10.73 | €10.65 | 2,185 | |
| €10.76 | +0.058 | +0.5% | €10.74 | €10.76 | €10.74 | 424 | |
| €10.70 | +0.096 | +0.9% | €10.67 | €10.70 | €10.67 | 424 | |
| €10.61 | -0.062 | -0.6% | €10.62 | €10.65 | €10.61 | 2,024 | |
| €10.67 | -0.032 | -0.3% | €10.68 | €10.72 | €10.66 | 2,024 | |
| €10.70 | +0.086 | +0.8% | €10.67 | €10.73 | €10.67 | 4,310 | |
| €10.62 | -0.084 | -0.8% | €10.73 | €10.73 | €10.62 | 3,000 | |
| €10.70 | -0.14 | -1.3% | €10.79 | €10.79 | €10.70 | 724 | |
| €10.84 | -0.014 | -0.1% | €10.83 | €10.84 | €10.82 | 724 | |
| €10.85 | -0.002 | 0.0% | €10.87 | €10.87 | €10.85 | 3,758 | |
| €10.86 | +0.016 | +0.1% | €10.82 | €10.86 | €10.82 | 2,233 | |
| €10.84 | +0.102 | +0.9% | €10.77 | €10.84 | €10.77 | 3,846 | |
| €10.74 | -0.004 | 0.0% | €10.71 | €10.76 | €10.66 | 1,139 | |
| €10.74 | -0.014 | -0.1% | €10.87 | €10.87 | €10.74 | 6,814 | |
| €10.76 | -0.10 | -0.9% | €10.89 | €10.89 | €10.76 | 2,231 | |
| €10.86 | +0.06 | +0.6% | €10.86 | €10.87 | €10.85 | 35 | |
| €10.80 | -0.032 | -0.3% | €10.83 | €10.86 | €10.80 | 15,707 | |
| €10.83 | -0.02 | -0.2% | €10.86 | €10.86 | €10.83 | 3,115 | |
| €10.85 | +0.06 | +0.6% | €10.82 | €10.85 | €10.82 | 1,389 | |
| €10.79 | -0.004 | 0.0% | €10.77 | €10.79 | €10.77 | 1,518 | |
| €10.79 | +0.066 | +0.6% | €10.74 | €10.81 | €10.74 | 1,518 | |
| €10.73 | -0.028 | -0.3% | €10.74 | €10.76 | €10.72 | 2,156 | |
| €10.75 | -0.032 | -0.3% | €10.74 | €10.79 | €10.74 | 4,597 | |
| €10.79 | -0.134 | -1.2% | €10.81 | €10.88 | €10.79 | 1,550 | |
| €10.92 | +0.008 | +0.1% | €10.93 | €10.93 | €10.92 | 83 | |
| €10.91 | -0.044 | -0.4% | €10.94 | €10.97 | €10.91 | 1,971 | |
| €10.96 | +0.016 | +0.1% | €10.95 | €10.97 | €10.95 | 802 | |
| €10.94 | +0.022 | +0.2% | €10.92 | €10.96 | €10.92 | 5,010 | |
| €10.92 | +0.032 | +0.3% | €10.90 | €10.93 | €10.90 | 6 | |
| €10.89 | -0.022 | -0.2% | €10.89 | €10.91 | €10.89 | 490 | |
| €10.91 | +0.076 | +0.7% | €10.85 | €10.92 | €10.85 | 2,910 | |
| €10.83 | +0.006 | +0.1% | €10.84 | €10.86 | €10.83 | 3,003 | |
| €10.83 | +0.044 | +0.4% | €10.80 | €10.85 | €10.80 | 954 | |
| €10.78 | +0.086 | +0.8% | €10.77 | €10.78 | €10.75 | 2,176 | |
| €10.70 | +0.068 | +0.6% | €10.71 | €10.71 | €10.68 | 2,176 | |
| €10.63 | -0.036 | -0.3% | €10.71 | €10.72 | €10.63 | 2,176 | |
| €10.66 | +0.07 | +0.7% | €10.57 | €10.68 | €10.57 | 2,067 | |
| €10.59 | -0.014 | -0.1% | €10.64 | €10.64 | €10.59 | 990 | |
| €10.61 | +0.02 | +0.2% | €10.59 | €10.61 | €10.58 | 3,028 | |
| €10.59 | -0.024 | -0.2% | €10.73 | €10.73 | €10.59 | 730 | |
| €10.61 | +0.088 | +0.8% | €10.54 | €10.63 | €10.54 | 2,100 | |
| €10.52 | -0.122 | -1.1% | €10.61 | €10.62 | €10.52 | 567 | |
| €10.65 | +0.038 | +0.4% | €10.58 | €10.65 | €10.58 | 25 | |
| €10.61 | +0.086 | +0.8% | €10.57 | €10.61 | €10.55 | 950 |
- Ticker
- Xetra:EEAR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAR · Home listing · This page | Xetra | Germany | EUR |
| Euronext:NOUSA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI World ex USA Capitalisation -UCITS ETF EUR-.