Stock listing
Xetra:EEAP BNP Paribas Easy SICAV - MSCI World ex USA ETF Capitalisation -UCITS ETF- Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - MSCI World ex USA ETF Capitalisation -UCITS ETF-
Follow BNP Paribas Easy SICAV - MSCI World ex USA ETF Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · XETR:EEAP
$10.32 USD +0.08 (+0.7%)
Close on Oct 21, 2026
- Day range
- $10.25 – $10.32 USDOct 21, 2026
- Volume
- 4 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAP · Home | $10.32 USD | +0.076 (+0.7%) | 4 | $10.25 | $10.32 | $10.25 | $10.24 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EEAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.32 | +0.076 | +0.7% | $10.25 | $10.32 | $10.25 | 4 | |
| $10.24 | +0.004 | 0.0% | $10.21 | $10.24 | $10.17 | 4 | |
| $10.24 | -0.076 | -0.7% | $10.29 | $10.29 | $10.24 | 4 | |
| $10.32 | +0.102 | +1.0% | $10.28 | $10.32 | $10.28 | 4 | |
| $10.21 | +0.014 | +0.1% | $10.13 | $10.21 | $10.13 | 4 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 4 | |
| $10.20 | +0.014 | +0.1% | $10.22 | $10.23 | $10.20 | 4 | |
| $10.19 | +0.028 | +0.3% | $10.19 | $10.19 | $10.19 | 4 | |
| $10.16 | +0.092 | +0.9% | $10.14 | $10.16 | $10.14 | 4 | |
| $10.07 | -0.064 | -0.6% | $10.03 | $10.07 | $10.03 | 4 | |
| $10.13 | -0.17 | -1.7% | $10.22 | $10.22 | $10.13 | 4 | |
| $10.30 | +0.088 | +0.9% | $10.26 | $10.30 | $10.26 | 4 | |
| $10.21 | +0.004 | 0.0% | $10.21 | $10.21 | $10.20 | 4 | |
| $10.21 | +0.126 | +1.2% | $10.13 | $10.21 | $10.13 | 4 | |
| $10.08 | -0.204 | -2.0% | $10.20 | $10.20 | $10.08 | 4 | |
| $10.29 | +0.02 | +0.2% | $10.35 | $10.35 | $10.29 | 4 | |
| $10.27 | -0.022 | -0.2% | $10.30 | $10.32 | $10.27 | 4 | |
| $10.29 | -0.05 | -0.5% | $10.32 | $10.32 | $10.29 | 4 | |
| $10.34 | +0.092 | +0.9% | $10.35 | $10.37 | $10.34 | 4 | |
| $10.25 | -0.112 | -1.1% | $10.28 | $10.29 | $10.25 | 4 | |
| $10.36 | -0.092 | -0.9% | $10.47 | $10.47 | $10.36 | 0 | |
| $10.45 | +0.01 | +0.1% | $10.46 | $10.48 | $10.45 | 0 | |
| $10.44 | +0.088 | +0.9% | $10.42 | $10.45 | $10.42 | 0 | |
| $10.35 | -0.118 | -1.1% | $10.46 | $10.46 | $10.35 | 79 | |
| $10.47 | +0.024 | +0.2% | $10.43 | $10.47 | $10.43 | 0 | |
| $10.45 | +0.066 | +0.6% | $10.43 | $10.45 | $10.43 | 0 | |
| $10.38 | -0.05 | -0.5% | $10.37 | $10.40 | $10.37 | 0 | |
| $10.43 | -0.084 | -0.8% | $10.44 | $10.44 | $10.43 | 0 | |
| $10.51 | +0.064 | +0.6% | $10.48 | $10.51 | $10.48 | 0 | |
| $10.45 | -0.08 | -0.8% | $10.56 | $10.56 | $10.45 | 0 | |
| $10.53 | -0.142 | -1.3% | $10.65 | $10.65 | $10.53 | 0 | |
| $10.67 | -0.022 | -0.2% | $10.66 | $10.67 | $10.64 | 0 | |
| $10.69 | +0.022 | +0.2% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.67 | +0.002 | 0.0% | $10.66 | $10.67 | $10.66 | 0 | |
| $10.67 | +0.132 | +1.3% | $10.60 | $10.67 | $10.60 | 0 | |
| $10.54 | +0.004 | 0.0% | $10.50 | $10.54 | $10.45 | 0 | |
| $10.53 | -0.056 | -0.5% | $10.62 | $10.62 | $10.53 | 0 | |
| $10.59 | -0.068 | -0.6% | $10.65 | $10.65 | $10.59 | 0 | |
| $10.66 | +0.016 | +0.2% | $10.71 | $10.71 | $10.66 | 0 | |
| $10.64 | -0.04 | -0.4% | $10.69 | $10.69 | $10.64 | 0 | |
| $10.68 | -0.032 | -0.3% | $10.73 | $10.73 | $10.68 | 0 | |
| $10.71 | +0.064 | +0.6% | $10.69 | $10.71 | $10.69 | 0 | |
| $10.65 | -0.022 | -0.2% | $10.66 | $10.66 | $10.65 | 0 | |
| $10.67 | +0.068 | +0.6% | $10.65 | $10.67 | $10.65 | 0 | |
| $10.60 | -0.014 | -0.1% | $10.63 | $10.63 | $10.60 | 0 | |
| $10.62 | +0.046 | +0.4% | $10.56 | $10.62 | $10.56 | 0 | |
| $10.57 | -0.136 | -1.3% | $10.64 | $10.64 | $10.57 | 0 | |
| $10.71 | +0.004 | 0.0% | $10.75 | $10.75 | $10.71 | 0 | |
| $10.70 | +0.012 | +0.1% | $10.71 | $10.71 | $10.70 | 0 | |
| $10.69 | +0.012 | +0.1% | $10.68 | $10.70 | $10.68 | 0 | |
| $10.68 | +0.026 | +0.2% | $10.68 | $10.69 | $10.68 | 0 | |
| $10.65 | +0.004 | 0.0% | $10.66 | $10.68 | $10.65 | 0 | |
| $10.65 | -0.01 | -0.1% | $10.67 | $10.67 | $10.65 | 0 | |
| $10.66 | +0.09 | +0.9% | $10.60 | $10.66 | $10.60 | 0 | |
| $10.57 | -0.008 | -0.1% | $10.60 | $10.61 | $10.57 | 0 | |
| $10.58 | +0.072 | +0.7% | $10.60 | $10.60 | $10.58 | 0 | |
| $10.51 | +0.10 | +1.0% | $10.48 | $10.51 | $10.47 | 0 | |
| $10.41 | +0.05 | +0.5% | $10.43 | $10.43 | $10.41 | 749 | |
| $10.36 | -0.042 | -0.4% | $10.42 | $10.43 | $10.36 | 0 | |
| $10.40 | +0.206 | +2.0% | $10.24 | $10.40 | $10.24 | 0 | |
| $10.19 | -0.056 | -0.5% | $10.27 | $10.27 | $10.19 | 0 | |
| $10.25 | +0.042 | +0.4% | $10.20 | $10.25 | $10.17 | 750 | |
| $10.21 | -0.03 | -0.3% | $10.32 | $10.32 | $10.21 | 0 | |
| $10.24 | +0.108 | +1.1% | $10.16 | $10.24 | $10.16 | 251 | |
| $10.13 | -0.154 | -1.5% | $10.26 | $10.26 | $10.13 | 0 | |
| $10.28 | +0.036 | +0.4% | $10.22 | $10.28 | $10.22 | 0 | |
| $10.25 | +0.086 | +0.8% | $10.22 | $10.25 | $10.20 | 0 |
- Ticker
- Xetra:EEAP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP Paribas Easy SICAV - MSCI World ex USA ETF Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI World ex USA ETF Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAP · Home listing · This page | Xetra | Germany | USD |
| LSE:NOUG | LSE | United Kingdom | GBX |
| LSE:NOUS | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI World ex USA ETF Capitalisation -UCITS ETF-.