Stock listing

Xetra:EEAM BNP Paribas Easy SICAV- JPM Global Government Bond IG Shs -UCITS ETF- Capitalisation Aktie

Home listing (Xetra) of BNP Paribas Easy SICAV- JPM Global Government Bond IG Shs -UCITS ETF- Capitalisation

Follow BNP Paribas Easy SICAV- JPM Global Government Bond IG Shs -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:EEAM

€10.23 EUR +0.05 (+0.5%)

Close on Oct 22, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.21 – €10.23 EUROct 22, 2026
Volume: 5 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EEAM · Home	€10.23 EUR	+0.053 (+0.5%)	5	€10.21	€10.23	€10.21	€10.18	Close on Oct 22, 2026
Euronext:IGOV	€10.17 EUR	+0.018 (+0.2%)	5	€10.17	€10.17	€10.17	€10.15	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EEAM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.23	+0.053	+0.5%	€10.21	€10.23	€10.21	5
Wed, Oct 21	€10.18	+0.001	0.0%	€10.17	€10.18	€10.17	5
Tue, Oct 20	€10.18	+0.022	+0.2%	€10.15	€10.18	€10.15	5
Mon, Oct 19	€10.15	-0.024	-0.2%	€10.18	€10.18	€10.15	134
Fri, Oct 16	€10.18	-0.011	-0.1%	€10.15	€10.18	€10.15	134
Thu, Oct 15	€10.19	+0.051	+0.5%	€10.21	€10.21	€10.19	134
Wed, Oct 14	€10.14	0.00	0.0%	€10.14	€10.14	€10.14	134
Tue, Oct 13	€10.14	+0.002	0.0%	€10.16	€10.16	€10.14	134
Mon, Oct 12	€10.14	+0.024	+0.2%	€10.12	€10.14	€10.08	134
Fri, Oct 9	€10.11	+0.023	+0.2%	€10.10	€10.15	€10.10	99
Thu, Oct 8	€10.09	-0.001	0.0%	€10.08	€10.09	€10.08	100
Wed, Oct 7	€10.09	+0.008	+0.1%	€10.07	€10.09	€10.07	100
Tue, Oct 6	€10.08	+0.008	+0.1%	€10.09	€10.10	€10.08	100
Mon, Oct 5	€10.07	+0.002	0.0%	€10.11	€10.11	€10.07	40
Fri, Oct 2	€10.07	+0.011	+0.1%	€10.06	€10.11	€10.06	2
Thu, Oct 1	€10.06	+0.073	+0.7%	€10.00	€10.06	€10.00	9
Wed, Sep 30	€9.988	-0.002	0.0%	€10.01	€10.01	€9.988	9
Tue, Sep 29	€9.99	+0.016	+0.2%	€10.01	€10.01	€9.99	9
Mon, Sep 28	€9.974	0.00	0.0%	€9.986	€9.986	€9.974	9
Fri, Sep 25	€9.975	-0.03	-0.3%	€9.986	€9.986	€9.975	9
Thu, Sep 24	€10.01	-0.019	-0.2%	€10.02	€10.02	€10.01	9
Wed, Sep 23	€10.02	-0.03	-0.3%	€10.06	€10.06	€10.02	9
Tue, Sep 22	€10.05	+0.002	0.0%	€10.06	€10.06	€10.05	9
Mon, Sep 21	€10.05	+0.025	+0.2%	€10.04	€10.05	€10.04	9
Fri, Sep 18	€10.03	-0.03	-0.3%	€10.05	€10.05	€10.03	9
Thu, Sep 17	€10.06	+0.047	+0.5%	€10.04	€10.06	€10.04	9
Wed, Sep 16	€10.01	+0.016	+0.2%	€9.987	€10.01	€9.987	2
Tue, Sep 15	€9.993	-0.037	-0.4%	€9.995	€9.995	€9.993	2
Mon, Sep 14	€10.03	+0.039	+0.4%	€10.00	€10.03	€10.00	2
Fri, Sep 11	€9.991	+0.014	+0.1%	€9.993	€9.993	€9.991	2
Thu, Sep 10	€9.976	-0.035	-0.3%	€10.02	€10.02	€9.976	2
Wed, Sep 9	€10.01	-0.033	-0.3%	€10.03	€10.03	€10.01	2
Tue, Sep 8	€10.04	+0.027	+0.3%	€10.04	€10.04	€10.04	2
Mon, Sep 7	€10.02	-0.021	-0.2%	€10.03	€10.03	€10.02	6
Fri, Sep 4	€10.04	+0.024	+0.2%	€10.04	€10.04	€10.04	6
Thu, Sep 3	€10.01	+0.033	+0.3%	€9.996	€10.01	€9.996	6
Wed, Sep 2	€9.98	-0.023	-0.2%	€9.987	€9.987	€9.98	2
Tue, Sep 1	€10.00	+0.008	+0.1%	€9.996	€10.00	€9.996	2
Mon, Aug 31	€9.995	-0.039	-0.4%	€10.03	€10.03	€9.995	2
Fri, Aug 28	€10.03	+0.01	+0.1%	€10.01	€10.03	€10.01	2
Thu, Aug 27	€10.02	+0.002	0.0%	€10.03	€10.03	€10.02	2
Wed, Aug 26	€10.02	-0.013	-0.1%	€10.03	€10.03	€10.02	2
Tue, Aug 25	€10.04	+0.031	+0.3%	€10.00	€10.04	€10.00	2
Mon, Aug 24	€10.00	+0.014	+0.1%	€9.999	€10.00	€9.999	1
Fri, Aug 21	€9.99	-0.003	0.0%	€9.968	€9.99	€9.968	4
Thu, Aug 20	€9.993	-0.014	-0.1%	€10.01	€10.01	€9.993	1
Wed, Aug 19	€10.01	-0.02	-0.2%	€10.03	€10.03	€10.01	1
Tue, Aug 18	€10.03	-0.017	-0.2%	€10.03	€10.03	€10.02	1
Mon, Aug 17	€10.04	-0.012	-0.1%	€10.06	€10.06	€10.04	1
Fri, Aug 14	€10.06	-0.058	-0.6%	€10.09	€10.09	€10.06	1
Thu, Aug 13	€10.11	+0.021	+0.2%	€10.10	€10.11	€10.10	1
Wed, Aug 12	€10.09	+0.003	0.0%	€10.11	€10.11	€10.09	1
Tue, Aug 11	€10.09	+0.002	0.0%	€10.07	€10.09	€10.07	1
Mon, Aug 10	€10.09	-0.021	-0.2%	€10.11	€10.11	€10.09	1
Fri, Aug 7	€10.11	-0.01	-0.1%	€10.11	€10.11	€10.11	3
Thu, Aug 6	€10.12	-0.002	0.0%	€10.12	€10.12	€10.12	1
Wed, Aug 5	€10.12	-0.024	-0.2%	€10.13	€10.13	€10.12	1
Tue, Aug 4	€10.15	+0.04	+0.4%	€10.12	€10.15	€10.12	9,943
Mon, Aug 3	€10.10	+0.061	+0.6%	€10.10	€10.10	€10.10	9,943
Fri, Jul 31	€10.04	-0.021	-0.2%	€10.08	€10.08	€10.04	9,943
Thu, Jul 30	€10.06	-0.074	-0.7%	€10.13	€10.13	€10.06	2
Wed, Jul 29	€10.14	-0.02	-0.2%	€10.15	€10.15	€10.11	1
Tue, Jul 28	€10.16	+0.011	+0.1%	€10.17	€10.17	€10.15	60
Mon, Jul 27	€10.15	+0.011	+0.1%	€10.14	€10.15	€10.14	1,762
Fri, Jul 24	€10.14	+0.024	+0.2%	€10.11	€10.14	€10.11	1,762
Thu, Jul 23	€10.11	-0.009	-0.1%	€10.11	€10.12	€10.11	1,768
Wed, Jul 22	€10.12	-0.015	-0.2%	€10.12	€10.13	€10.12	497

Ticker: Xetra:EEAM
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP Paribas Easy SICAV- JPM Global Government Bond IG Shs -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV- JPM Global Government Bond IG Shs -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:EEAM · Home listing · This page	Xetra	Germany	EUR
Euronext:IGOV	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV- JPM Global Government Bond IG Shs -UCITS ETF- Capitalisation.