Stock listing

Xetra:EEAK BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 0-1Y -UCITS ETF- Capitalisation Aktie

Follow BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 0-1Y -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:EEAK

€10.13 EUR +0.00 (+0.0%)

Close on Oct 22, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.12 – €10.13 EUROct 22, 2026
Volume: 49 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EEAK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.13	+0.003	0.0%	€10.12	€10.13	€10.12	49
Wed, Oct 21	€10.12	+0.00	0.0%	€10.12	€10.12	€10.12	49
Tue, Oct 20	€10.12	+0.002	0.0%	€10.12	€10.12	€10.12	49
Mon, Oct 19	€10.12	-0.001	0.0%	€10.12	€10.12	€10.12	49
Fri, Oct 16	€10.12	+0.002	0.0%	€10.12	€10.12	€10.12	10
Thu, Oct 15	€10.12	+0.004	0.0%	€10.12	€10.12	€10.12	10
Wed, Oct 14	€10.12	0.00	0.0%	€10.12	€10.12	€10.12	25
Tue, Oct 13	€10.12	+0.001	0.0%	€10.12	€10.12	€10.12	25
Mon, Oct 12	€10.12	-0.001	0.0%	€10.12	€10.12	€10.12	25
Fri, Oct 9	€10.12	+0.001	0.0%	€10.12	€10.12	€10.12	474
Thu, Oct 8	€10.12	+0.001	0.0%	€10.12	€10.12	€10.12	474
Wed, Oct 7	€10.11	+0.002	0.0%	€10.11	€10.11	€10.11	474
Tue, Oct 6	€10.11	+0.001	0.0%	€10.11	€10.12	€10.11	474
Mon, Oct 5	€10.11	+0.002	0.0%	€10.11	€10.11	€10.11	72
Fri, Oct 2	€10.11	-0.001	0.0%	€10.11	€10.11	€10.11	72
Thu, Oct 1	€10.11	+0.004	0.0%	€10.11	€10.11	€10.11	72
Wed, Sep 30	€10.11	+0.003	0.0%	€10.11	€10.11	€10.11	72
Tue, Sep 29	€10.10	+0.001	0.0%	€10.10	€10.10	€10.10	72
Mon, Sep 28	€10.10	+0.00	0.0%	€10.10	€10.10	€10.10	72
Fri, Sep 25	€10.10	+0.004	0.0%	€10.10	€10.10	€10.10	72
Thu, Sep 24	€10.10	-0.012	-0.1%	€10.10	€10.10	€10.10	72
Wed, Sep 23	€10.11	+0.011	+0.1%	€10.11	€10.11	€10.11	72
Tue, Sep 22	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	72
Mon, Sep 21	€10.10	+0.003	0.0%	€10.10	€10.10	€10.10	72
Fri, Sep 18	€10.10	-0.002	0.0%	€10.10	€10.10	€10.10	72
Thu, Sep 17	€10.10	+0.002	0.0%	€10.10	€10.10	€10.10	72
Wed, Sep 16	€10.10	-0.005	0.0%	€10.09	€10.10	€10.09	72
Tue, Sep 15	€10.10	+0.006	+0.1%	€10.10	€10.10	€10.10	10
Mon, Sep 14	€10.09	+0.001	0.0%	€10.09	€10.09	€10.09	10
Fri, Sep 11	€10.09	+0.001	0.0%	€10.09	€10.09	€10.09	10
Thu, Sep 10	€10.09	-0.005	0.0%	€10.10	€10.10	€10.09	10
Wed, Sep 9	€10.10	-0.002	0.0%	€10.10	€10.10	€10.10	10
Tue, Sep 8	€10.10	+0.002	0.0%	€10.10	€10.10	€10.10	10
Mon, Sep 7	€10.10	-0.001	0.0%	€10.10	€10.10	€10.10	10
Fri, Sep 4	€10.10	+0.001	0.0%	€10.10	€10.10	€10.10	100
Thu, Sep 3	€10.10	+0.003	0.0%	€10.10	€10.10	€10.10	100
Wed, Sep 2	€10.09	-0.001	0.0%	€10.09	€10.09	€10.09	100
Tue, Sep 1	€10.09	+0.00	0.0%	€10.09	€10.09	€10.09	100
Mon, Aug 31	€10.09	0.00	0.0%	€10.09	€10.09	€10.09	100
Fri, Aug 28	€10.09	0.00	0.0%	€10.09	€10.09	€10.09	100
Thu, Aug 27	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	100
Wed, Aug 26	€10.09	0.00	0.0%	€10.09	€10.09	€10.09	100
Tue, Aug 25	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	100
Mon, Aug 24	€10.09	0.00	0.0%	€10.09	€10.09	€10.09	100
Fri, Aug 21	€10.09	+0.001	0.0%	€10.09	€10.09	€10.09	100
Thu, Aug 20	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	100
Wed, Aug 19	€10.09	+0.001	0.0%	€10.09	€10.09	€10.09	100
Tue, Aug 18	€10.09	-0.001	0.0%	€10.09	€10.09	€10.09	100
Mon, Aug 17	€10.09	-0.005	0.0%	€10.09	€10.09	€10.09	100
Fri, Aug 14	€10.09	+0.006	+0.1%	€10.09	€10.09	€10.09	100
Thu, Aug 13	€10.09	+0.002	0.0%	€10.09	€10.09	€10.09	100
Wed, Aug 12	€10.08	+0.00	0.0%	€10.08	€10.08	€10.08	100
Tue, Aug 11	€10.08	+0.001	0.0%	€10.08	€10.08	€10.08	100
Mon, Aug 10	€10.08	-0.001	0.0%	€10.08	€10.08	€10.08	100
Fri, Aug 7	€10.08	+0.001	0.0%	€10.08	€10.08	€10.08	100
Thu, Aug 6	€10.08	+0.002	0.0%	€10.08	€10.08	€10.08	100
Wed, Aug 5	€10.08	+0.001	0.0%	€10.08	€10.08	€10.08	100
Tue, Aug 4	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	100
Mon, Aug 3	€10.08	+0.002	0.0%	€10.08	€10.08	€10.08	98
Fri, Jul 31	€10.08	+0.002	0.0%	€10.08	€10.08	€10.08	98
Thu, Jul 30	€10.08	+0.001	0.0%	€10.08	€10.08	€10.08	98
Wed, Jul 29	€10.08	+0.002	0.0%	€10.08	€10.08	€10.08	98
Tue, Jul 28	€10.08	+0.002	0.0%	€10.07	€10.08	€10.07	98
Mon, Jul 27	€10.07	+0.002	0.0%	€10.07	€10.07	€10.07	98
Fri, Jul 24	€10.07	+0.002	0.0%	€10.07	€10.07	€10.07	98
Thu, Jul 23	€10.07	+0.001	0.0%	€10.07	€10.07	€10.07	98
Wed, Jul 22	€10.07	-0.001	0.0%	€10.07	€10.07	€10.07	298

Ticker: Xetra:EEAK
Asset type: ETF
Exchange: Xetra
Currency: EUR

BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 0-1Y -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 0-1Y -UCITS ETF- Capitalisation.