Stock listing
Xetra:EEAJ BNP Paribas Easy SICAV - Bloomberg US Treasury 7-10Y UCITS ETF Capitalisation -UCITS ETF- Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - Bloomberg US Treasury 7-10Y UCITS ETF Capitalisation -UCITS ETF-
Follow BNP Paribas Easy SICAV - Bloomberg US Treasury 7-10Y UCITS ETF Capitalisation -UCITS ETF- into a list and get an email when it puts out news.
Share price · XETR:EEAJ
$9.65 USD +0.07 (+0.7%)
Close on Oct 22, 2026
- Day range
- $9.63 – $9.65 USDOct 22, 2026
- Volume
- 2,366 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAJ · Home | $9.65 USD | +0.071 (+0.7%) | 2,366 | $9.626 | $9.65 | $9.626 | $9.579 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EEAJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.65 | +0.071 | +0.7% | $9.626 | $9.65 | $9.626 | 2,366 | |
| $9.579 | -0.003 | 0.0% | $9.57 | $9.579 | $9.57 | 2,366 | |
| $9.582 | +0.018 | +0.2% | $9.572 | $9.582 | $9.571 | 2,366 | |
| $9.564 | -0.032 | -0.3% | $9.609 | $9.609 | $9.564 | 2,366 | |
| $9.596 | +0.006 | +0.1% | $9.60 | $9.60 | $9.579 | 2,366 | |
| $9.59 | +0.09 | +1.0% | $9.593 | $9.593 | $9.59 | 2,366 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | 2,366 | |
| $9.50 | +0.019 | +0.2% | $9.50 | $9.50 | $9.50 | 2,366 | |
| $9.481 | 0.00 | 0.0% | $9.481 | $9.481 | $9.481 | 2,366 | |
| $9.481 | -0.008 | -0.1% | $9.481 | $9.481 | $9.481 | 2,366 | |
| $9.489 | +0.034 | +0.4% | $9.489 | $9.489 | $9.489 | 2,366 | |
| $9.455 | +0.001 | 0.0% | $9.455 | $9.455 | $9.455 | 2,366 | |
| $9.454 | +0.023 | +0.2% | $9.454 | $9.454 | $9.454 | 2,366 | |
| $9.431 | -0.014 | -0.1% | $9.431 | $9.431 | $9.431 | 2,366 | |
| $9.445 | -0.027 | -0.3% | $9.445 | $9.445 | $9.445 | 2,366 | |
| $9.472 | +0.03 | +0.3% | $9.472 | $9.472 | $9.472 | 2,366 | |
| $9.443 | -0.013 | -0.1% | $9.443 | $9.443 | $9.443 | 2,366 | |
| $9.456 | -0.008 | -0.1% | $9.456 | $9.456 | $9.456 | 2,366 | |
| $9.464 | -0.046 | -0.5% | $9.464 | $9.464 | $9.464 | 2,366 | |
| $9.51 | -0.025 | -0.3% | $9.51 | $9.51 | $9.51 | 2,366 | |
| $9.536 | 0.00 | 0.0% | $9.536 | $9.536 | $9.536 | 2,366 | |
| $9.536 | -0.101 | -1.0% | $9.536 | $9.536 | $9.536 | 2,366 | |
| $9.636 | +0.001 | 0.0% | $9.636 | $9.636 | $9.636 | 2,366 | |
| $9.636 | +0.039 | +0.4% | $9.636 | $9.636 | $9.636 | 2,366 | |
| $9.597 | -0.048 | -0.5% | $9.597 | $9.597 | $9.597 | 2,366 | |
| $9.645 | +0.055 | +0.6% | $9.645 | $9.645 | $9.645 | 2,366 | |
| $9.59 | -0.011 | -0.1% | $9.59 | $9.59 | $9.59 | 2,366 | |
| $9.601 | -0.011 | -0.1% | $9.601 | $9.601 | $9.601 | 2,366 | |
| $9.612 | -0.006 | -0.1% | $9.612 | $9.612 | $9.612 | 2,366 | |
| $9.618 | -0.019 | -0.2% | $9.618 | $9.618 | $9.618 | 2,366 | |
| $9.637 | -0.076 | -0.8% | $9.637 | $9.637 | $9.637 | 2,366 | |
| $9.713 | -0.035 | -0.4% | $9.713 | $9.713 | $9.713 | 2,366 | |
| $9.748 | 0.00 | 0.0% | $9.748 | $9.748 | $9.748 | 2,366 | |
| $9.748 | 0.00 | 0.0% | $9.748 | $9.748 | $9.748 | 2,366 | |
| $9.748 | -0.006 | -0.1% | $9.748 | $9.748 | $9.748 | 2,366 | |
| $9.754 | +0.01 | +0.1% | $9.754 | $9.754 | $9.754 | 2,366 | |
| $9.745 | +0.008 | +0.1% | $9.745 | $9.745 | $9.745 | 2,366 | |
| $9.736 | -0.033 | -0.3% | $9.736 | $9.736 | $9.736 | 2,366 | |
| $9.769 | -0.008 | -0.1% | $9.769 | $9.769 | $9.769 | 2,366 | |
| $9.777 | -0.042 | -0.4% | $9.777 | $9.777 | $9.777 | 2,366 | |
| $9.819 | -0.011 | -0.1% | $9.819 | $9.819 | $9.819 | 2,366 | |
| $9.83 | -0.021 | -0.2% | $9.83 | $9.83 | $9.83 | 2,366 | |
| $9.851 | +0.054 | +0.6% | $9.851 | $9.851 | $9.851 | 2,366 | |
| $9.797 | +0.022 | +0.2% | $9.797 | $9.797 | $9.797 | 2,366 | |
| $9.775 | -0.022 | -0.2% | $9.775 | $9.775 | $9.775 | 2,366 | |
| $9.797 | -0.038 | -0.4% | $9.797 | $9.797 | $9.797 | 2,366 | |
| $9.835 | +0.045 | +0.5% | $9.835 | $9.835 | $9.835 | 2,366 | |
| $9.791 | +0.01 | +0.1% | $9.791 | $9.791 | $9.791 | 2,366 | |
| $9.781 | -0.017 | -0.2% | $9.781 | $9.781 | $9.781 | 2,366 | |
| $9.797 | -0.03 | -0.3% | $9.797 | $9.797 | $9.797 | 2,366 | |
| $9.827 | +0.037 | +0.4% | $9.827 | $9.827 | $9.827 | 2,366 | |
| $9.79 | +0.007 | +0.1% | $9.79 | $9.79 | $9.79 | 2,366 | |
| $9.783 | +0.011 | +0.1% | $9.783 | $9.783 | $9.783 | 2,366 | |
| $9.772 | -0.04 | -0.4% | $9.772 | $9.772 | $9.772 | 2,366 | |
| $9.812 | +0.019 | +0.2% | $9.812 | $9.812 | $9.812 | 2,366 | |
| $9.792 | -0.034 | -0.3% | $9.792 | $9.792 | $9.792 | 2,366 | |
| $9.827 | +0.006 | +0.1% | $9.827 | $9.827 | $9.827 | 2,366 | |
| $9.821 | +0.044 | +0.5% | $9.821 | $9.821 | $9.821 | 2,366 | |
| $9.776 | +0.021 | +0.2% | $9.776 | $9.776 | $9.776 | 2,366 | |
| $9.755 | -0.03 | -0.3% | $9.755 | $9.755 | $9.755 | 2,366 | |
| $9.784 | +0.006 | +0.1% | $9.784 | $9.784 | $9.784 | 2,366 | |
| $9.778 | -0.04 | -0.4% | $9.778 | $9.778 | $9.778 | 2,366 | |
| $9.819 | +0.03 | +0.3% | $9.819 | $9.819 | $9.819 | 2,366 | |
| $9.788 | +0.027 | +0.3% | $9.788 | $9.788 | $9.788 | 2,366 | |
| $9.761 | +0.015 | +0.2% | $9.761 | $9.761 | $9.761 | 2,366 | |
| $9.746 | -0.026 | -0.3% | $9.746 | $9.746 | $9.746 | 2,366 | |
| $9.772 | -0.022 | -0.2% | $9.772 | $9.772 | $9.772 | 2,366 |
- Ticker
- Xetra:EEAJ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP Paribas Easy SICAV - Bloomberg US Treasury 7-10Y UCITS ETF Capitalisation -UCITS ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - Bloomberg US Treasury 7-10Y UCITS ETF Capitalisation -UCITS ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAJ · Home listing · This page | Xetra | Germany | USD |
| SIX Swiss:UST71.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Bloomberg US Treasury 7-10Y UCITS ETF Capitalisation -UCITS ETF-.