Stock listing

Xetra:EEAI BNP Paribas Easy SICAV - BNP Paribas Easy Bloomberg US Treasury 3-7Y Capitalisation -UCITS ETF- Aktie

Follow BNP Paribas Easy SICAV - BNP Paribas Easy Bloomberg US Treasury 3-7Y Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · XETR:EEAI

$9.84 USD +0.04 (+0.5%)

Close on Oct 22, 2026

Past 3 months -0.9% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.83 – $9.84 USDOct 22, 2026
Volume: 600 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EEAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$9.844	+0.045	+0.5%	$9.829	$9.844	$9.829	600
Wed, Oct 21	$9.799	-0.004	0.0%	$9.796	$9.799	$9.796	600
Tue, Oct 20	$9.803	+0.007	+0.1%	$9.801	$9.803	$9.799	600
Mon, Oct 19	$9.796	-0.017	-0.2%	$9.823	$9.823	$9.796	600
Fri, Oct 16	$9.814	+0.008	+0.1%	$9.814	$9.814	$9.803	600
Thu, Oct 15	$9.805	+0.049	+0.5%	$9.809	$9.809	$9.805	600
Wed, Oct 14	$9.756	0.00	0.0%	$9.756	$9.756	$9.756	600
Tue, Oct 13	$9.756	+0.009	+0.1%	$9.756	$9.756	$9.756	600
Mon, Oct 12	$9.747	0.00	0.0%	$9.747	$9.747	$9.747	600
Fri, Oct 9	$9.747	-0.01	-0.1%	$9.747	$9.747	$9.747	600
Thu, Oct 8	$9.756	+0.016	+0.2%	$9.756	$9.756	$9.756	600
Wed, Oct 7	$9.74	+0.005	+0.1%	$9.74	$9.74	$9.74	600
Tue, Oct 6	$9.735	+0.014	+0.1%	$9.735	$9.735	$9.735	600
Mon, Oct 5	$9.721	+0.002	0.0%	$9.721	$9.721	$9.721	600
Fri, Oct 2	$9.719	-0.023	-0.2%	$9.719	$9.719	$9.719	600
Thu, Oct 1	$9.741	+0.028	+0.3%	$9.741	$9.741	$9.741	600
Wed, Sep 30	$9.713	-0.003	0.0%	$9.713	$9.713	$9.713	600
Tue, Sep 29	$9.717	+0.004	0.0%	$9.717	$9.717	$9.717	600
Mon, Sep 28	$9.713	-0.031	-0.3%	$9.713	$9.713	$9.713	600
Fri, Sep 25	$9.743	+0.007	+0.1%	$9.743	$9.743	$9.743	600
Thu, Sep 24	$9.736	0.00	0.0%	$9.736	$9.736	$9.736	600
Wed, Sep 23	$9.736	-0.065	-0.7%	$9.736	$9.736	$9.736	600
Tue, Sep 22	$9.802	+0.002	0.0%	$9.802	$9.802	$9.802	600
Mon, Sep 21	$9.799	+0.02	+0.2%	$9.799	$9.799	$9.799	600
Fri, Sep 18	$9.779	-0.033	-0.3%	$9.779	$9.779	$9.779	600
Thu, Sep 17	$9.813	+0.034	+0.3%	$9.813	$9.813	$9.813	600
Wed, Sep 16	$9.779	-0.014	-0.1%	$9.779	$9.779	$9.779	600
Tue, Sep 15	$9.793	-0.006	-0.1%	$9.793	$9.793	$9.793	600
Mon, Sep 14	$9.80	-0.007	-0.1%	$9.80	$9.80	$9.80	600
Fri, Sep 11	$9.806	-0.018	-0.2%	$9.806	$9.806	$9.806	600
Thu, Sep 10	$9.824	-0.053	-0.5%	$9.824	$9.824	$9.824	600
Wed, Sep 9	$9.877	-0.023	-0.2%	$9.877	$9.877	$9.877	600
Tue, Sep 8	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	600
Mon, Sep 7	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	600
Fri, Sep 4	$9.90	-0.007	-0.1%	$9.90	$9.90	$9.90	600
Thu, Sep 3	$9.908	+0.008	+0.1%	$9.908	$9.908	$9.908	600
Wed, Sep 2	$9.90	+0.008	+0.1%	$9.90	$9.90	$9.90	600
Tue, Sep 1	$9.892	-0.023	-0.2%	$9.892	$9.892	$9.892	600
Mon, Aug 31	$9.915	0.00	0.0%	$9.915	$9.915	$9.915	600
Fri, Aug 28	$9.915	-0.037	-0.4%	$9.915	$9.915	$9.915	600
Thu, Aug 27	$9.952	-0.008	-0.1%	$9.952	$9.952	$9.952	600
Wed, Aug 26	$9.959	-0.014	-0.1%	$9.959	$9.959	$9.959	600
Tue, Aug 25	$9.973	+0.032	+0.3%	$9.973	$9.973	$9.973	0
Mon, Aug 24	$9.942	+0.009	+0.1%	$9.942	$9.942	$9.942	0
Fri, Aug 21	$9.933	-0.014	-0.1%	$9.933	$9.933	$9.933	0
Thu, Aug 20	$9.947	-0.018	-0.2%	$9.947	$9.947	$9.947	0
Wed, Aug 19	$9.965	+0.016	+0.2%	$9.965	$9.965	$9.965	0
Tue, Aug 18	$9.949	+0.004	0.0%	$9.949	$9.949	$9.949	0
Mon, Aug 17	$9.945	-0.004	0.0%	$9.945	$9.945	$9.945	0
Fri, Aug 14	$9.949	-0.016	-0.2%	$9.949	$9.949	$9.949	0
Thu, Aug 13	$9.964	+0.026	+0.3%	$9.964	$9.964	$9.964	0
Wed, Aug 12	$9.938	+0.008	+0.1%	$9.938	$9.938	$9.938	0
Tue, Aug 11	$9.93	+0.008	+0.1%	$9.93	$9.93	$9.93	0
Mon, Aug 10	$9.922	-0.023	-0.2%	$9.922	$9.922	$9.922	0
Fri, Aug 7	$9.945	+0.017	+0.2%	$9.945	$9.945	$9.945	0
Thu, Aug 6	$9.927	-0.025	-0.2%	$9.927	$9.927	$9.927	0
Wed, Aug 5	$9.952	+0.005	0.0%	$9.952	$9.952	$9.952	0
Tue, Aug 4	$9.947	+0.029	+0.3%	$9.947	$9.947	$9.947	0
Mon, Aug 3	$9.918	+0.014	+0.1%	$9.918	$9.918	$9.918	0
Fri, Jul 31	$9.905	-0.017	-0.2%	$9.905	$9.905	$9.905	0
Thu, Jul 30	$9.922	+0.006	+0.1%	$9.922	$9.922	$9.922	0
Wed, Jul 29	$9.916	-0.011	-0.1%	$9.916	$9.916	$9.916	0
Tue, Jul 28	$9.927	+0.02	+0.2%	$9.927	$9.927	$9.927	0
Mon, Jul 27	$9.906	+0.014	+0.1%	$9.906	$9.906	$9.906	0
Fri, Jul 24	$9.893	+0.012	+0.1%	$9.893	$9.893	$9.893	0
Thu, Jul 23	$9.88	-0.018	-0.2%	$9.88	$9.88	$9.88	0
Wed, Jul 22	$9.898	-0.015	-0.2%	$9.898	$9.898	$9.898	0

Ticker: Xetra:EEAI
Asset type: ETF
Exchange: Xetra
Currency: USD

BNP Paribas Easy SICAV - BNP Paribas Easy Bloomberg US Treasury 3-7Y Capitalisation -UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - BNP Paribas Easy Bloomberg US Treasury 3-7Y Capitalisation -UCITS ETF-.