Stock listing
Xetra:EEAF BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR- Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR-
Follow BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR- into a list and get an email when it puts out news.
Share price · XETR:EEAF
€11.79 EUR +0.08 (+0.7%)
Close on Oct 21, 2026
- Day range
- €11.74 – €11.79 EUROct 21, 2026
- Volume
- 221 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EEAF · Home | €11.79 EUR | +0.078 (+0.7%) | 221 | €11.74 | €11.79 | €11.74 | €11.72 | Close on Oct 21, 2026 |
| Euronext:GLOEU | €11.78 EUR | +0.046 (+0.4%) | 34 | €11.74 | €11.78 | €11.74 | €11.74 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EEAF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.79 | +0.078 | +0.7% | €11.74 | €11.79 | €11.74 | 221 | |
| €11.72 | -0.034 | -0.3% | €11.70 | €11.72 | €11.67 | 195 | |
| €11.75 | +0.024 | +0.2% | €11.74 | €11.75 | €11.70 | 1,286 | |
| €11.72 | -0.021 | -0.2% | €11.77 | €11.77 | €11.72 | 19 | |
| €11.74 | -0.09 | -0.8% | €11.68 | €11.74 | €11.68 | 19 | |
| €11.83 | 0.00 | 0.0% | €11.83 | €11.83 | €11.83 | 1 | |
| €11.83 | -0.046 | -0.4% | €11.86 | €11.87 | €11.83 | 2 | |
| €11.88 | +0.056 | +0.5% | €11.87 | €11.88 | €11.87 | 174 | |
| €11.82 | +0.062 | +0.5% | €11.80 | €11.82 | €11.80 | 254 | |
| €11.76 | -0.047 | -0.4% | €11.77 | €11.77 | €11.76 | 254 | |
| €11.81 | -0.033 | -0.3% | €11.84 | €11.84 | €11.80 | 254 | |
| €11.84 | +0.062 | +0.5% | €11.83 | €11.85 | €11.82 | 76 | |
| €11.78 | +0.101 | +0.9% | €11.75 | €11.78 | €11.74 | 1,083 | |
| €11.68 | +0.117 | +1.0% | €11.64 | €11.71 | €11.64 | 1,083 | |
| €11.56 | -0.036 | -0.3% | €11.60 | €11.60 | €11.54 | 145 | |
| €11.60 | +0.037 | +0.3% | €11.59 | €11.60 | €11.56 | 411 | |
| €11.56 | +0.007 | +0.1% | €11.57 | €11.60 | €11.56 | 46 | |
| €11.56 | -0.027 | -0.2% | €11.60 | €11.60 | €11.56 | 1,580 | |
| €11.58 | +0.05 | +0.4% | €11.60 | €11.60 | €11.58 | 1,580 | |
| €11.53 | -0.069 | -0.6% | €11.53 | €11.53 | €11.53 | 1,580 | |
| €11.60 | -0.021 | -0.2% | €11.66 | €11.66 | €11.60 | 1,580 | |
| €11.62 | +0.069 | +0.6% | €11.61 | €11.62 | €11.61 | 533 | |
| €11.55 | +0.142 | +1.2% | €11.50 | €11.55 | €11.50 | 533 | |
| €11.41 | -0.032 | -0.3% | €11.47 | €11.47 | €11.41 | 533 | |
| €11.44 | +0.085 | +0.8% | €11.42 | €11.44 | €11.42 | 533 | |
| €11.36 | +0.059 | +0.5% | €11.34 | €11.36 | €11.34 | 533 | |
| €11.30 | -0.057 | -0.5% | €11.32 | €11.34 | €11.30 | 36 | |
| €11.36 | -0.024 | -0.2% | €11.34 | €11.36 | €11.34 | 408 | |
| €11.38 | +0.104 | +0.9% | €11.32 | €11.38 | €11.32 | 408 | |
| €11.28 | -0.046 | -0.4% | €11.34 | €11.34 | €11.28 | 692 | |
| €11.32 | -0.099 | -0.9% | €11.39 | €11.39 | €11.32 | 692 | |
| €11.42 | -0.018 | -0.2% | €11.43 | €11.43 | €11.41 | 692 | |
| €11.44 | -0.05 | -0.4% | €11.47 | €11.47 | €11.44 | 174 | |
| €11.49 | +0.001 | 0.0% | €11.48 | €11.49 | €11.48 | 174 | |
| €11.49 | +0.101 | +0.9% | €11.39 | €11.49 | €11.39 | 174 | |
| €11.39 | +0.014 | +0.1% | €11.36 | €11.39 | €11.33 | 174 | |
| €11.37 | -0.014 | -0.1% | €11.43 | €11.43 | €11.35 | 174 | |
| €11.39 | -0.133 | -1.2% | €11.46 | €11.46 | €11.39 | 44 | |
| €11.52 | +0.098 | +0.9% | €11.46 | €11.52 | €11.45 | 20 | |
| €11.42 | +0.043 | +0.4% | €11.41 | €11.43 | €11.41 | 20 | |
| €11.38 | +0.011 | +0.1% | €11.38 | €11.39 | €11.38 | 489 | |
| €11.37 | +0.03 | +0.3% | €11.38 | €11.39 | €11.37 | 406 | |
| €11.34 | -0.027 | -0.2% | €11.34 | €11.34 | €11.34 | 406 | |
| €11.37 | +0.03 | +0.3% | €11.31 | €11.37 | €11.31 | 406 | |
| €11.33 | -0.073 | -0.6% | €11.38 | €11.38 | €11.33 | 406 | |
| €11.41 | -0.039 | -0.3% | €11.42 | €11.42 | €11.41 | 1 | |
| €11.45 | -0.123 | -1.1% | €11.50 | €11.50 | €11.45 | 321 | |
| €11.57 | -0.005 | 0.0% | €11.59 | €11.59 | €11.56 | 1,892 | |
| €11.58 | -0.048 | -0.4% | €11.64 | €11.64 | €11.58 | 550 | |
| €11.62 | +0.054 | +0.5% | €11.60 | €11.62 | €11.60 | 401 | |
| €11.57 | +0.006 | +0.1% | €11.56 | €11.58 | €11.56 | 401 | |
| €11.56 | -0.002 | 0.0% | €11.57 | €11.60 | €11.56 | 401 | |
| €11.56 | +0.008 | +0.1% | €11.57 | €11.57 | €11.56 | 1 | |
| €11.56 | +0.042 | +0.4% | €11.52 | €11.56 | €11.52 | 533 | |
| €11.51 | -0.036 | -0.3% | €11.52 | €11.52 | €11.51 | 2,828 | |
| €11.55 | +0.071 | +0.6% | €11.55 | €11.55 | €11.54 | 6 | |
| €11.48 | +0.146 | +1.3% | €11.39 | €11.48 | €11.38 | 1 | |
| €11.33 | +0.165 | +1.5% | €11.27 | €11.33 | €11.26 | 127 | |
| €11.17 | +0.06 | +0.5% | €11.21 | €11.24 | €11.17 | 9 | |
| €11.11 | -0.158 | -1.4% | €11.09 | €11.11 | €11.09 | 9 | |
| €11.27 | +0.02 | +0.2% | €11.26 | €11.27 | €11.26 | 978 | |
| €11.25 | +0.044 | +0.4% | €11.21 | €11.25 | €11.21 | 978 | |
| €11.20 | -0.056 | -0.5% | €11.30 | €11.31 | €11.20 | 978 | |
| €11.26 | +0.082 | +0.7% | €11.19 | €11.26 | €11.19 | 10 | |
| €11.18 | -0.144 | -1.3% | €11.25 | €11.26 | €11.18 | 338 | |
| €11.32 | +0.026 | +0.2% | €11.27 | €11.32 | €11.27 | 338 | |
| €11.29 | +0.042 | +0.4% | €11.26 | €11.29 | €11.25 | 26 |
- Ticker
- Xetra:EEAF
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EEAF · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GLOEU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF EUR-.