Stock listing

Xetra:EEAC BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation (EEAC) Aktie

Follow BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation (EEAC) into a list and get an email when it puts out news.

Share price · XETR:EEAC

€10.32 EUR +0.04 (+0.4%)

Close on Oct 22, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€10.31 – €10.32 EUROct 22, 2026
Volume
99 sharesOct 22, 2026
BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation (EEAC) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EEAC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.32+0.045+0.4%€10.31€10.32€10.3199
€10.27+0.0050.0%€10.27€10.27€10.2799
€10.27+0.01+0.1%€10.26€10.27€10.2699
€10.26-0.005-0.1%€10.28€10.28€10.2699
€10.26-0.011-0.1%€10.24€10.26€10.2499
€10.27+0.034+0.3%€10.27€10.27€10.2799
€10.240.000.0%€10.24€10.24€10.2499
€10.24-0.0010.0%€10.26€10.26€10.2499
€10.24+0.021+0.2%€10.22€10.24€10.2299
€10.22+0.027+0.3%€10.20€10.22€10.2099
€10.19-0.01-0.1%€10.19€10.20€10.1999
€10.20+0.037+0.4%€10.17€10.20€10.1799
€10.17-0.009-0.1%€10.19€10.19€10.1799
€10.17+0.01+0.1%€10.21€10.21€10.1799
€10.16+0.0050.0%€10.16€10.19€10.1699
€10.16+0.077+0.8%€10.09€10.16€10.0999
€10.08-0.005-0.1%€10.10€10.10€10.0899
€10.09+0.016+0.2%€10.10€10.10€10.0999
€10.07-0.0020.0%€10.09€10.09€10.0799
€10.07-0.018-0.2%€10.08€10.08€10.0799
€10.09-0.032-0.3%€10.10€10.10€10.0999
€10.12-0.021-0.2%€10.15€10.15€10.1299
€10.15+0.024+0.2%€10.14€10.15€10.1499
€10.12+0.01+0.1%€10.12€10.12€10.1299
€10.11-0.011-0.1%€10.13€10.13€10.1199
€10.12+0.043+0.4%€10.11€10.12€10.1199
€10.08+0.024+0.2%€10.06€10.08€10.0699
€10.05-0.015-0.2%€10.06€10.06€10.0599
€10.07+0.013+0.1%€10.07€10.07€10.0799
€10.06+0.0030.0%€10.06€10.06€10.0699
€10.05-0.043-0.4%€10.08€10.08€10.0599
€10.10-0.019-0.2%€10.11€10.11€10.1099
€10.12+0.012+0.1%€10.12€10.12€10.1299
€10.10-0.011-0.1%€10.11€10.11€10.1099
€10.11+0.0020.0%€10.11€10.11€10.1199
€10.11+0.027+0.3%€10.10€10.11€10.1099
€10.09-0.01-0.1%€10.09€10.09€10.0999
€10.10-0.0030.0%€10.09€10.10€10.0999
€10.10-0.026-0.3%€10.12€10.12€10.1099
€10.12+0.009+0.1%€10.10€10.12€10.1099
€10.12-0.0010.0%€10.12€10.12€10.1299
€10.12+0.008+0.1%€10.12€10.12€10.1299
€10.11+0.024+0.2%€10.10€10.11€10.1099
€10.08+0.008+0.1%€10.08€10.08€10.0899
€10.08+0.0010.0%€10.07€10.08€10.0799
€10.07-0.016-0.2%€10.07€10.07€10.0799
€10.09-0.015-0.2%€10.12€10.12€10.0999
€10.11-0.015-0.2%€10.11€10.11€10.1199
€10.12+0.0020.0%€10.13€10.13€10.1299
€10.12-0.065-0.6%€10.15€10.15€10.1299
€10.18+0.018+0.2%€10.18€10.18€10.1799
€10.17+0.0050.0%€10.16€10.17€10.1699
€10.16+0.005+0.1%€10.15€10.16€10.1599
€10.16-0.021-0.2%€10.17€10.17€10.1699
€10.18-0.014-0.1%€10.18€10.18€10.1899
€10.19+0.0020.0%€10.19€10.19€10.1999
€10.19-0.0040.0%€10.20€10.20€10.1999
€10.19+0.017+0.2%€10.16€10.19€10.1699
€10.18+0.027+0.3%€10.17€10.18€10.1799
€10.15-0.007-0.1%€10.16€10.16€10.1599
€10.16-0.066-0.6%€10.16€10.16€10.1699
€10.22-0.0030.0%€10.23€10.23€10.2299
€10.23+0.0040.0%€10.24€10.24€10.2399
€10.22+0.02+0.2%€10.21€10.22€10.2199
€10.20+0.01+0.1%€10.19€10.20€10.1999
€10.19-0.0050.0%€10.18€10.19€10.1899
€10.20-0.018-0.2%€10.20€10.20€10.2099
Ticker
Xetra:EEAC
Asset type
ETF
Exchange
Xetra
Currency
EUR

BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation (EEAC) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation (EEAC).