Stock listing

Xetra:EEA1 BNP Paribas Easy MSCI China A Capitalisation UCITS ETF USD Aktie

Follow BNP Paribas Easy MSCI China A Capitalisation UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:EEA1

$8.86 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -10.0% · daily closes, Jul 14, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.84 – $8.86 USDOct 20, 2026
Volume: 4,020 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EEA1 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$8.863	-0.005	-0.1%	$8.843	$8.863	$8.843	4,020
Mon, Oct 19	$8.868	+0.026	+0.3%	$8.872	$8.872	$8.868	4,020
Fri, Oct 16	$8.842	-0.044	-0.5%	$8.852	$8.858	$8.842	4,020
Thu, Oct 15	$8.886	-0.187	-2.1%	$8.842	$8.886	$8.842	4,880
Wed, Oct 14	$9.073	0.00	0.0%	$9.073	$9.073	$9.073	1,300
Tue, Oct 13	$9.073	-0.012	-0.1%	$9.073	$9.073	$9.073	1,280
Mon, Oct 12	$9.085	-0.087	-0.9%	$9.085	$9.085	$9.085	1,280
Fri, Oct 9	$9.172	+0.016	+0.2%	$9.172	$9.172	$9.172	0
Thu, Oct 8	$9.156	-0.12	-1.3%	$9.156	$9.156	$9.156	0
Wed, Oct 7	$9.277	-0.003	0.0%	$9.277	$9.277	$9.277	0
Tue, Oct 6	$9.28	+0.006	+0.1%	$9.28	$9.28	$9.28	0
Mon, Oct 5	$9.274	+0.001	0.0%	$9.274	$9.274	$9.274	0
Fri, Oct 2	$9.273	+0.02	+0.2%	$9.273	$9.273	$9.273	0
Thu, Oct 1	$9.252	-0.008	-0.1%	$9.252	$9.252	$9.252	0
Wed, Sep 30	$9.26	+0.018	+0.2%	$9.26	$9.26	$9.26	0
Tue, Sep 29	$9.242	+0.025	+0.3%	$9.242	$9.242	$9.242	0
Mon, Sep 28	$9.217	-0.208	-2.2%	$9.217	$9.217	$9.217	0
Fri, Sep 25	$9.425	-0.009	-0.1%	$9.425	$9.425	$9.425	0
Thu, Sep 24	$9.434	-0.178	-1.8%	$9.434	$9.434	$9.434	0
Wed, Sep 23	$9.612	-0.071	-0.7%	$9.612	$9.612	$9.612	0
Tue, Sep 22	$9.683	-0.005	0.0%	$9.683	$9.683	$9.683	0
Mon, Sep 21	$9.687	+0.083	+0.9%	$9.687	$9.687	$9.687	0
Fri, Sep 18	$9.604	+0.116	+1.2%	$9.604	$9.604	$9.604	0
Thu, Sep 17	$9.489	-0.033	-0.3%	$9.489	$9.489	$9.489	0
Wed, Sep 16	$9.522	+0.092	+1.0%	$9.522	$9.522	$9.522	0
Tue, Sep 15	$9.429	-0.046	-0.5%	$9.429	$9.429	$9.429	0
Mon, Sep 14	$9.475	-0.052	-0.5%	$9.475	$9.475	$9.475	0
Fri, Sep 11	$9.527	-0.089	-0.9%	$9.527	$9.527	$9.527	0
Thu, Sep 10	$9.616	-0.042	-0.4%	$9.616	$9.616	$9.616	0
Wed, Sep 9	$9.657	+0.031	+0.3%	$9.657	$9.657	$9.657	0
Tue, Sep 8	$9.627	-0.027	-0.3%	$9.627	$9.627	$9.627	0
Mon, Sep 7	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Sep 4	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Sep 3	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Sep 2	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Sep 1	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Mon, Aug 31	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Aug 28	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Aug 27	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Aug 26	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Aug 25	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Mon, Aug 24	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Aug 21	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Aug 20	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Aug 19	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Aug 18	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Mon, Aug 17	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Aug 14	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Aug 13	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Aug 12	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Aug 11	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Mon, Aug 10	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Aug 7	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Aug 6	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Aug 5	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Aug 4	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Mon, Aug 3	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Jul 31	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Jul 30	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Jul 29	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Jul 28	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Mon, Jul 27	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Fri, Jul 24	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Thu, Jul 23	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Wed, Jul 22	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Tue, Jul 21	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0
Mon, Jul 20	$9.653	0.00	0.0%	$9.653	$9.653	$9.653	0

Ticker: Xetra:EEA1
Asset type: ETF
Exchange: Xetra
Currency: USD

BNP Paribas Easy MSCI China A Capitalisation UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)