Stock listing

Xetra:EEA0 BNP Paribas Easy Global Equity Long/Short - UCITS ETF Capitalisation -UCITS ETF RH USD- Aktie

Follow BNP Paribas Easy Global Equity Long/Short - UCITS ETF Capitalisation -UCITS ETF RH USD- into a list and get an email when it puts out news.

Share price · XETR:EEA0

$9.29 USD -0.07 (-0.8%)

Close on Oct 21, 2026

Past 3 months -3.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.29 – $9.33 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EEA0 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.291	-0.071	-0.8%	$9.333	$9.333	$9.291
Tue, Oct 20	$9.362	+0.01	+0.1%	$9.343	$9.362	$9.327
Mon, Oct 19	$9.352	-0.025	-0.3%	$9.336	$9.352	$9.336
Fri, Oct 16	$9.377	+0.005	+0.1%	$9.359	$9.377	$9.359
Thu, Oct 15	$9.372	+0.037	+0.4%	$9.328	$9.372	$9.328
Wed, Oct 14	$9.335	+0.037	+0.4%	$9.33	$9.335	$9.323
Tue, Oct 13	$9.298	-0.015	-0.2%	$9.304	$9.324	$9.298
Mon, Oct 12	$9.313	-0.03	-0.3%	$9.332	$9.332	$9.313
Fri, Oct 9	$9.343	-0.022	-0.2%	$9.362	$9.362	$9.343
Thu, Oct 8	$9.365	-0.015	-0.2%	$9.347	$9.365	$9.334
Wed, Oct 7	$9.38	-0.029	-0.3%	$9.433	$9.433	$9.38
Tue, Oct 6	$9.409	-0.002	0.0%	$9.426	$9.442	$9.409
Mon, Oct 5	$9.411	-0.034	-0.4%	$9.411	$9.429	$9.411
Fri, Oct 2	$9.445	+0.072	+0.8%	$9.444	$9.445	$9.436
Thu, Oct 1	$9.373	-0.083	-0.9%	$9.437	$9.437	$9.373
Wed, Sep 30	$9.456	+0.084	+0.9%	$9.439	$9.456	$9.427
Tue, Sep 29	$9.372	-0.002	0.0%	$9.415	$9.418	$9.372
Mon, Sep 28	$9.374	+0.014	+0.1%	$9.366	$9.374	$9.356
Fri, Sep 25	$9.36	+0.043	+0.5%	$9.34	$9.36	$9.34
Thu, Sep 24	$9.317	-0.014	-0.2%	$9.288	$9.317	$9.288
Wed, Sep 23	$9.331	+0.021	+0.2%	$9.335	$9.335	$9.329
Tue, Sep 22	$9.31	-0.024	-0.3%	$9.364	$9.364	$9.31
Mon, Sep 21	$9.334	+0.011	+0.1%	$9.363	$9.363	$9.334
Fri, Sep 18	$9.323	-0.078	-0.8%	$9.377	$9.377	$9.323
Thu, Sep 17	$9.401	+0.007	+0.1%	$9.385	$9.401	$9.385
Wed, Sep 16	$9.394	+0.117	+1.3%	$9.383	$9.394	$9.383
Tue, Sep 15	$9.277	+0.006	+0.1%	$9.247	$9.277	$9.247
Mon, Sep 14	$9.271	-0.05	-0.5%	$9.278	$9.285	$9.271
Fri, Sep 11	$9.321	+0.006	+0.1%	$9.334	$9.334	$9.321
Thu, Sep 10	$9.315	+0.044	+0.5%	$9.305	$9.315	$9.292
Wed, Sep 9	$9.271	+0.045	+0.5%	$9.262	$9.271	$9.238
Tue, Sep 8	$9.226	-0.107	-1.1%	$9.283	$9.303	$9.226
Mon, Sep 7	$9.333	+0.015	+0.2%	$9.33	$9.333	$9.31
Fri, Sep 4	$9.318	+0.046	+0.5%	$9.246	$9.318	$9.246
Thu, Sep 3	$9.272	-0.017	-0.2%	$9.262	$9.273	$9.262
Wed, Sep 2	$9.289	+0.015	+0.2%	$9.284	$9.289	$9.274
Tue, Sep 1	$9.274	+0.058	+0.6%	$9.25	$9.274	$9.237
Mon, Aug 31	$9.216	-0.103	-1.1%	$9.304	$9.304	$9.216
Fri, Aug 28	$9.319	+0.024	+0.3%	$9.314	$9.319	$9.314
Thu, Aug 27	$9.295	-0.077	-0.8%	$9.384	$9.384	$9.295
Wed, Aug 26	$9.372	+0.041	+0.4%	$9.336	$9.372	$9.336
Tue, Aug 25	$9.331	+0.015	+0.2%	$9.352	$9.364	$9.331
Mon, Aug 24	$9.316	-0.047	-0.5%	$9.324	$9.324	$9.316
Fri, Aug 21	$9.363	-0.034	-0.4%	$9.394	$9.394	$9.363
Thu, Aug 20	$9.397	-0.079	-0.8%	$9.388	$9.397	$9.339
Wed, Aug 19	$9.476	-0.079	-0.8%	$9.553	$9.572	$9.476
Tue, Aug 18	$9.555	-0.028	-0.3%	$9.564	$9.564	$9.555
Mon, Aug 17	$9.583	+0.058	+0.6%	$9.58	$9.583	$9.578
Fri, Aug 14	$9.525	-0.001	0.0%	$9.488	$9.525	$9.488
Thu, Aug 13	$9.526	-0.063	-0.7%	$9.536	$9.536	$9.519
Wed, Aug 12	$9.589	-0.008	-0.1%	$9.612	$9.612	$9.589
Tue, Aug 11	$9.597	-0.08	-0.8%	$9.647	$9.647	$9.597
Mon, Aug 10	$9.677	-0.002	0.0%	$9.664	$9.677	$9.664
Fri, Aug 7	$9.679	-0.095	-1.0%	$9.753	$9.753	$9.679
Thu, Aug 6	$9.774	-0.134	-1.4%	$9.853	$9.853	$9.774
Wed, Aug 5	$9.908	+0.061	+0.6%	$9.887	$9.908	$9.887
Tue, Aug 4	$9.847	+0.02	+0.2%	$9.845	$9.847	$9.832
Mon, Aug 3	$9.827	-0.062	-0.6%	$9.898	$9.898	$9.827
Fri, Jul 31	$9.889	+0.075	+0.8%	$9.887	$9.889	$9.877
Thu, Jul 30	$9.814	+0.011	+0.1%	$9.796	$9.823	$9.796
Wed, Jul 29	$9.803	-0.012	-0.1%	$9.841	$9.841	$9.803
Tue, Jul 28	$9.815	-0.038	-0.4%	$9.817	$9.825	$9.815
Mon, Jul 27	$9.853	-0.066	-0.7%	$9.918	$9.919	$9.853
Fri, Jul 24	$9.919	+0.049	+0.5%	$9.865	$9.919	$9.865
Thu, Jul 23	$9.87	+0.016	+0.2%	$9.872	$9.90	$9.87
Wed, Jul 22	$9.854	+0.091	+0.9%	$9.786	$9.854	$9.786
Tue, Jul 21	$9.763	+0.064	+0.7%	$9.734	$9.763	$9.734

Ticker: Xetra:EEA0
Asset type: ETF
Exchange: Xetra
Currency: USD

BNP Paribas Easy Global Equity Long/Short - UCITS ETF Capitalisation -UCITS ETF RH USD- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy Global Equity Long/Short - UCITS ETF Capitalisation -UCITS ETF RH USD-.