Stock listing

Xetra:EDM4 iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR Aktie

Home listing (Xetra) of iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR

Follow iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR into a list and get an email when it puts out news.

Share price · XETR:EDM4

€10.03 EUR -0.01 (-0.1%)

Close on Oct 23, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €9.97 – €10.06 EUROct 23, 2026
Volume: 114,683 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EDM4 · Home	€10.03 EUR	-0.014 (-0.1%)	114,683	€10.06	€10.06	€9.966	€10.05	Close on Oct 23, 2026
Frankfurt:EDM4	€10.00 EUR	-0.032 (-0.3%)	—	€10.04	€10.04	€9.964	€10.04	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EDM4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.03	-0.014	-0.1%	€10.06	€10.06	€9.966	114,683
Thu, Oct 22	€10.05	-0.18	-1.8%	€10.10	€10.11	€10.05	71,848
Wed, Oct 21	€10.23	+0.126	+1.2%	€10.11	€10.23	€10.11	437,109
Tue, Oct 20	€10.10	-0.04	-0.4%	€10.10	€10.14	€10.02	557,659
Mon, Oct 19	€10.14	-0.09	-0.9%	€10.18	€10.18	€10.10	144,318
Fri, Oct 16	€10.23	+0.06	+0.6%	€10.22	€10.26	€10.22	72,834
Thu, Oct 15	€10.17	-0.036	-0.4%	€10.11	€10.17	€10.11	99,430
Wed, Oct 14	€10.21	+0.026	+0.3%	€10.24	€10.26	€10.19	245,375
Tue, Oct 13	€10.18	-0.042	-0.4%	€10.23	€10.27	€10.18	142,738
Mon, Oct 12	€10.22	+0.054	+0.5%	€10.22	€10.25	€10.21	34,521
Fri, Oct 9	€10.17	+0.066	+0.7%	€10.18	€10.21	€10.17	158,146
Thu, Oct 8	€10.10	-0.092	-0.9%	€10.08	€10.16	€10.06	71,204
Wed, Oct 7	€10.19	-0.16	-1.5%	€10.31	€10.31	€10.18	143,801
Tue, Oct 6	€10.35	+0.048	+0.5%	€10.36	€10.40	€10.34	90,020
Mon, Oct 5	€10.31	-0.004	0.0%	€10.32	€10.32	€10.26	121,155
Fri, Oct 2	€10.31	+0.118	+1.2%	€10.23	€10.33	€10.23	236,728
Thu, Oct 1	€10.19	-0.152	-1.5%	€10.30	€10.32	€10.19	118,595
Wed, Sep 30	€10.34	-0.076	-0.7%	€10.47	€10.49	€10.34	484,293
Tue, Sep 29	€10.42	+0.028	+0.3%	€10.45	€10.49	€10.41	20,972
Mon, Sep 28	€10.39	0.00	0.0%	€10.40	€10.46	€10.39	102,820
Fri, Sep 25	€10.39	+0.052	+0.5%	€10.44	€10.45	€10.39	171,132
Thu, Sep 24	€10.34	-0.056	-0.5%	€10.35	€10.39	€10.31	213,506
Wed, Sep 23	€10.40	-0.04	-0.4%	€10.49	€10.49	€10.39	154,737
Tue, Sep 22	€10.44	+0.006	+0.1%	€10.44	€10.49	€10.39	53,941
Mon, Sep 21	€10.43	+0.13	+1.3%	€10.40	€10.44	€10.38	217,850
Fri, Sep 18	€10.30	-0.10	-1.0%	€10.39	€10.39	€10.29	213,532
Thu, Sep 17	€10.40	+0.088	+0.9%	€10.38	€10.42	€10.37	49,396
Wed, Sep 16	€10.31	+0.064	+0.6%	€10.31	€10.33	€10.26	92,722
Tue, Sep 15	€10.25	-0.018	-0.2%	€10.22	€10.29	€10.17	490,217
Mon, Sep 14	€10.27	-0.122	-1.2%	€10.32	€10.32	€10.23	300,146
Fri, Sep 11	€10.39	+0.08	+0.8%	€10.36	€10.43	€10.34	168,714
Thu, Sep 10	€10.31	-0.064	-0.6%	€10.38	€10.38	€10.30	124,552
Wed, Sep 9	€10.37	-0.156	-1.5%	€10.48	€10.48	€10.33	240,680
Tue, Sep 8	€10.53	+0.026	+0.2%	€10.49	€10.53	€10.44	283,111
Mon, Sep 7	€10.50	+0.026	+0.2%	€10.51	€10.51	€10.46	370,351
Fri, Sep 4	€10.48	+0.016	+0.2%	€10.44	€10.49	€10.44	395,135
Thu, Sep 3	€10.46	+0.03	+0.3%	€10.45	€10.46	€10.41	285,661
Wed, Sep 2	€10.43	-0.024	-0.2%	€10.45	€10.46	€10.38	127,843
Tue, Sep 1	€10.45	-0.086	-0.8%	€10.55	€10.56	€10.43	119,695
Mon, Aug 31	€10.54	-0.086	-0.8%	€10.62	€10.63	€10.54	803,505
Fri, Aug 28	€10.63	+0.082	+0.8%	€10.62	€10.64	€10.61	63,765
Thu, Aug 27	€10.54	-0.07	-0.7%	€10.66	€10.66	€10.53	105,815
Wed, Aug 26	€10.61	+0.002	0.0%	€10.64	€10.65	€10.60	120,527
Tue, Aug 25	€10.61	+0.038	+0.4%	€10.63	€10.65	€10.60	128,748
Mon, Aug 24	€10.57	-0.026	-0.2%	€10.57	€10.60	€10.56	164,646
Fri, Aug 21	€10.60	+0.062	+0.6%	€10.56	€10.60	€10.56	209,281
Thu, Aug 20	€10.54	-0.024	-0.2%	€10.57	€10.57	€10.51	41,064
Wed, Aug 19	€10.56	-0.064	-0.6%	€10.64	€10.64	€10.55	209,008
Tue, Aug 18	€10.63	-0.128	-1.2%	€10.71	€10.72	€10.63	160,226
Mon, Aug 17	€10.75	+0.002	0.0%	€10.80	€10.81	€10.75	172,927
Fri, Aug 14	€10.75	-0.018	-0.2%	€10.78	€10.80	€10.75	125,081
Thu, Aug 13	€10.77	+0.016	+0.1%	€10.80	€10.81	€10.77	156,359
Wed, Aug 12	€10.75	+0.018	+0.2%	€10.77	€10.79	€10.74	211,415
Tue, Aug 11	€10.74	+0.026	+0.2%	€10.73	€10.77	€10.71	59,915
Mon, Aug 10	€10.71	-0.002	0.0%	€10.73	€10.75	€10.71	290,979
Fri, Aug 7	€10.71	+0.02	+0.2%	€10.70	€10.78	€10.70	245,575
Thu, Aug 6	€10.69	+0.03	+0.3%	€10.68	€10.73	€10.68	43,330
Wed, Aug 5	€10.66	-0.004	0.0%	€10.72	€10.72	€10.66	153,005
Tue, Aug 4	€10.67	+0.10	+0.9%	€10.65	€10.67	€10.61	117,996
Mon, Aug 3	€10.57	+0.112	+1.1%	€10.53	€10.58	€10.51	263,815
Fri, Jul 31	€10.45	+0.008	+0.1%	€10.53	€10.57	€10.43	177,015
Thu, Jul 30	€10.45	+0.168	+1.6%	€10.32	€10.45	€10.31	120,793
Wed, Jul 29	€10.28	-0.072	-0.7%	€10.36	€10.36	€10.27	209,999
Tue, Jul 28	€10.35	+0.014	+0.1%	€10.37	€10.38	€10.30	163,198
Mon, Jul 27	€10.34	-0.034	-0.3%	€10.47	€10.49	€10.34	861,513
Fri, Jul 24	€10.37	+0.082	+0.8%	€10.30	€10.37	€10.30	73,154
Thu, Jul 23	€10.29	-0.166	-1.6%	€10.41	€10.41	€10.27	79,763

Ticker: Xetra:EDM4
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:EDM4 · Home listing · This page	Xetra	Germany	EUR
Euronext:ENMU	Euronext	France	EUR
Frankfurt:EDM4	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR.