Stock listing
Xetra:EDEW BNP Paribas Easy SICAV - Bloomberg US Treasury 1-3Y -UCITS ETF- Capitalisation Aktie
Follow BNP Paribas Easy SICAV - Bloomberg US Treasury 1-3Y -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EDEW
$10.17 USD -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- $10.17 – $10.17 USDOct 21, 2026
- Volume
- 46,000 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EDEW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.17 | -0.002 | 0.0% | $10.17 | $10.17 | $10.17 | 46,000 | |
| $10.17 | +0.001 | 0.0% | $10.17 | $10.17 | $10.17 | 46,000 | |
| $10.17 | -0.006 | -0.1% | $10.18 | $10.18 | $10.17 | 46,000 | |
| $10.17 | +0.008 | +0.1% | $10.17 | $10.17 | $10.17 | 46,000 | |
| $10.17 | +0.014 | +0.1% | $10.17 | $10.17 | $10.17 | 46,000 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 46,000 | |
| $10.15 | +0.002 | 0.0% | $10.16 | $10.16 | $10.15 | 46,000 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.16 | $10.15 | 46,000 | |
| $10.15 | +0.005 | 0.0% | $10.15 | $10.15 | $10.15 | 7,882 | |
| $10.15 | -0.003 | 0.0% | $10.15 | $10.15 | $10.14 | 7,882 | |
| $10.15 | +0.001 | 0.0% | $10.14 | $10.15 | $10.14 | 7,882 | |
| $10.15 | +0.013 | +0.1% | $10.14 | $10.15 | $10.14 | 7,882 | |
| $10.13 | -0.005 | 0.0% | $10.14 | $10.14 | $10.13 | 7,882 | |
| $10.14 | +0.002 | 0.0% | $10.14 | $10.15 | $10.14 | 7,882 | |
| $10.14 | +0.013 | +0.1% | $10.12 | $10.14 | $10.12 | 7,882 | |
| $10.12 | +0.012 | +0.1% | $10.12 | $10.12 | $10.12 | 7,882 | |
| $10.11 | +0.002 | 0.0% | $10.11 | $10.12 | $10.11 | 7,882 | |
| $10.11 | -0.01 | -0.1% | $10.12 | $10.12 | $10.11 | 7,882 | |
| $10.12 | +0.007 | +0.1% | $10.12 | $10.12 | $10.12 | 7,882 | |
| $10.11 | -0.005 | 0.0% | $10.12 | $10.12 | $10.11 | 7,882 | |
| $10.12 | -0.017 | -0.2% | $10.14 | $10.14 | $10.12 | 7,882 | |
| $10.13 | -0.001 | 0.0% | $10.13 | $10.14 | $10.13 | 7,882 | |
| $10.14 | +0.003 | 0.0% | $10.14 | $10.14 | $10.14 | 7,882 | |
| $10.13 | -0.009 | -0.1% | $10.14 | $10.14 | $10.13 | 7,882 | |
| $10.14 | -0.008 | -0.1% | $10.14 | $10.14 | $10.14 | 7,882 | |
| $10.15 | +0.008 | +0.1% | $10.14 | $10.15 | $10.14 | 7,882 | |
| $10.14 | -0.004 | 0.0% | $10.14 | $10.14 | $10.14 | 7,882 | |
| $10.15 | -0.002 | 0.0% | $10.15 | $10.15 | $10.14 | 7,882 | |
| $10.15 | -0.014 | -0.1% | $10.16 | $10.16 | $10.15 | 38,233 | |
| $10.16 | -0.016 | -0.2% | $10.18 | $10.18 | $10.16 | 38,233 | |
| $10.18 | -0.006 | -0.1% | $10.18 | $10.18 | $10.18 | 38,233 | |
| $10.18 | +0.002 | 0.0% | $10.18 | $10.18 | $10.18 | 38,233 | |
| $10.18 | -0.004 | 0.0% | $10.18 | $10.18 | $10.18 | 38,233 | |
| $10.18 | -0.005 | -0.1% | $10.19 | $10.19 | $10.18 | 38,233 | |
| $10.19 | +0.014 | +0.1% | $10.18 | $10.19 | $10.18 | 38,233 | |
| $10.17 | -0.002 | 0.0% | $10.17 | $10.17 | $10.17 | 38,233 | |
| $10.18 | -0.004 | 0.0% | $10.18 | $10.18 | $10.18 | 38,233 | |
| $10.18 | -0.002 | 0.0% | $10.18 | $10.18 | $10.18 | 38,233 | |
| $10.18 | -0.019 | -0.2% | $10.20 | $10.20 | $10.18 | 38,233 | |
| $10.20 | +0.004 | 0.0% | $10.20 | $10.20 | $10.20 | 38,233 | |
| $10.20 | -0.003 | 0.0% | $10.20 | $10.20 | $10.20 | 38,233 | |
| $10.20 | +0.008 | +0.1% | $10.19 | $10.20 | $10.19 | 38,233 | |
| $10.19 | +0.002 | 0.0% | $10.19 | $10.19 | $10.19 | 38,233 | |
| $10.19 | -0.005 | -0.1% | $10.20 | $10.20 | $10.19 | 38,233 | |
| $10.20 | +0.002 | 0.0% | $10.20 | $10.20 | $10.20 | 38,233 | |
| $10.19 | 0.00 | 0.0% | $10.20 | $10.20 | $10.19 | 38,233 | |
| $10.19 | -0.001 | 0.0% | $10.19 | $10.19 | $10.19 | 38,233 | |
| $10.19 | -0.002 | 0.0% | $10.19 | $10.20 | $10.19 | 38,233 | |
| $10.20 | +0.001 | 0.0% | $10.19 | $10.20 | $10.19 | 38,233 | |
| $10.20 | +0.011 | +0.1% | $10.19 | $10.20 | $10.19 | 38,233 | |
| $10.18 | +0.009 | +0.1% | $10.18 | $10.18 | $10.18 | 38,233 | |
| $10.18 | +0.002 | 0.0% | $10.17 | $10.18 | $10.17 | 38,233 | |
| $10.17 | -0.005 | 0.0% | $10.18 | $10.18 | $10.17 | 38,233 | |
| $10.18 | +0.008 | +0.1% | $10.17 | $10.18 | $10.17 | 38,233 | |
| $10.17 | -0.002 | 0.0% | $10.18 | $10.18 | $10.17 | 38,233 | |
| $10.17 | 0.00 | 0.0% | $10.18 | $10.18 | $10.17 | 38,233 | |
| $10.17 | +0.011 | +0.1% | $10.16 | $10.17 | $10.16 | 38,233 | |
| $10.16 | +0.008 | +0.1% | $10.16 | $10.16 | $10.16 | 38,233 | |
| $10.15 | -0.009 | -0.1% | $10.16 | $10.16 | $10.15 | 38,233 | |
| $10.16 | +0.018 | +0.2% | $10.15 | $10.16 | $10.15 | 38,233 | |
| $10.14 | -0.009 | -0.1% | $10.15 | $10.15 | $10.14 | 38,233 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | 38,233 | |
| $10.14 | +0.001 | 0.0% | $10.15 | $10.15 | $10.14 | 38,233 | |
| $10.14 | +0.011 | +0.1% | $10.14 | $10.14 | $10.14 | 38,233 | |
| $10.13 | -0.007 | -0.1% | $10.14 | $10.14 | $10.13 | 38,233 | |
| $10.14 | -0.009 | -0.1% | $10.15 | $10.15 | $10.14 | 38,233 | |
| $10.15 | -0.005 | 0.0% | $10.16 | $10.16 | $10.15 | 38,233 |
- Ticker
- Xetra:EDEW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP Paribas Easy SICAV - Bloomberg US Treasury 1-3Y -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Bloomberg US Treasury 1-3Y -UCITS ETF- Capitalisation.