Stock listing
Xetra:EDEV BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation Aktie
Home listing (Xetra) of BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation
Follow BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EDEV
€9.64 EUR +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- €9.63 – €9.64 EUROct 22, 2026
- Volume
- 10,300 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EDEV · Home | €9.643 EUR | +0.004 (0.0%) | 10,300 | €9.64 | €9.643 | €9.629 | €9.64 | Close on Oct 22, 2026 |
| Euronext:GE710 | €9.65 EUR | -0.003 (0.0%) | 8,243 | €9.64 | €9.65 | €9.64 | €9.653 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EDEV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.643 | +0.004 | 0.0% | €9.64 | €9.643 | €9.629 | 10,300 | |
| €9.64 | -0.039 | -0.4% | €9.655 | €9.655 | €9.64 | 10,300 | |
| €9.679 | +0.028 | +0.3% | €9.665 | €9.679 | €9.647 | 10,300 | |
| €9.65 | -0.059 | -0.6% | €9.694 | €9.694 | €9.65 | 10,300 | |
| €9.709 | +0.002 | 0.0% | €9.712 | €9.712 | €9.685 | 6,225 | |
| €9.707 | +0.047 | +0.5% | €9.699 | €9.724 | €9.699 | 6,225 | |
| €9.66 | 0.00 | 0.0% | €9.66 | €9.66 | €9.66 | 6,225 | |
| €9.66 | +0.021 | +0.2% | €9.678 | €9.686 | €9.66 | 6,225 | |
| €9.638 | -0.007 | -0.1% | €9.666 | €9.666 | €9.638 | 6,228 | |
| €9.645 | +0.016 | +0.2% | €9.666 | €9.666 | €9.645 | 6,228 | |
| €9.629 | -0.007 | -0.1% | €9.601 | €9.629 | €9.591 | 6,228 | |
| €9.635 | -0.036 | -0.4% | €9.642 | €9.642 | €9.607 | 9,204 | |
| €9.671 | +0.046 | +0.5% | €9.654 | €9.674 | €9.654 | 44,493 | |
| €9.625 | -0.018 | -0.2% | €9.638 | €9.652 | €9.622 | 44,493 | |
| €9.643 | +0.055 | +0.6% | €9.615 | €9.643 | €9.615 | 3 | |
| €9.589 | -0.021 | -0.2% | €9.585 | €9.614 | €9.583 | 2,082 | |
| €9.609 | +0.011 | +0.1% | €9.625 | €9.627 | €9.609 | 29,162 | |
| €9.598 | +0.001 | 0.0% | €9.597 | €9.629 | €9.597 | 4,159 | |
| €9.597 | -0.03 | -0.3% | €9.624 | €9.624 | €9.597 | 4,159 | |
| €9.627 | +0.008 | +0.1% | €9.659 | €9.659 | €9.627 | 2,057 | |
| €9.618 | -0.06 | -0.6% | €9.664 | €9.664 | €9.618 | 2,057 | |
| €9.679 | -0.068 | -0.7% | €9.772 | €9.772 | €9.679 | 2,057 | |
| €9.747 | -0.009 | -0.1% | €9.734 | €9.764 | €9.734 | 2,057 | |
| €9.756 | +0.064 | +0.7% | €9.743 | €9.759 | €9.743 | 2,057 | |
| €9.692 | -0.057 | -0.6% | €9.741 | €9.741 | €9.692 | 2,057 | |
| €9.749 | +0.024 | +0.2% | €9.725 | €9.749 | €9.725 | 2,057 | |
| €9.726 | +0.023 | +0.2% | €9.709 | €9.726 | €9.709 | 2,057 | |
| €9.702 | -0.012 | -0.1% | €9.694 | €9.708 | €9.694 | 2,057 | |
| €9.714 | -0.024 | -0.2% | €9.721 | €9.721 | €9.693 | 2,057 | |
| €9.738 | +0.006 | +0.1% | €9.734 | €9.738 | €9.732 | 2,056 | |
| €9.732 | -0.068 | -0.7% | €9.809 | €9.809 | €9.732 | 2,041 | |
| €9.80 | -0.066 | -0.7% | €9.848 | €9.848 | €9.80 | 1 | |
| €9.866 | +0.022 | +0.2% | €9.847 | €9.866 | €9.847 | 1 | |
| €9.845 | -0.034 | -0.3% | €9.865 | €9.865 | €9.845 | 1 | |
| €9.879 | +0.006 | +0.1% | €9.86 | €9.879 | €9.86 | 10 | |
| €9.873 | +0.034 | +0.3% | €9.852 | €9.873 | €9.852 | 10 | |
| €9.839 | -0.032 | -0.3% | €9.84 | €9.843 | €9.831 | 10 | |
| €9.871 | -0.009 | -0.1% | €9.892 | €9.892 | €9.862 | 53 | |
| €9.88 | -0.038 | -0.4% | €9.912 | €9.912 | €9.88 | 2 | |
| €9.918 | -0.017 | -0.2% | €9.913 | €9.918 | €9.913 | 2 | |
| €9.935 | -0.014 | -0.1% | €9.931 | €9.935 | €9.931 | 2 | |
| €9.949 | -0.023 | -0.2% | €9.971 | €9.971 | €9.949 | 2 | |
| €9.972 | +0.05 | +0.5% | €9.935 | €9.972 | €9.935 | 5 | |
| €9.922 | +0.002 | 0.0% | €9.931 | €9.931 | €9.92 | 5 | |
| €9.92 | -0.001 | 0.0% | €9.925 | €9.925 | €9.92 | 1,004 | |
| €9.921 | +0.002 | 0.0% | €9.933 | €9.933 | €9.917 | 1,004 | |
| €9.919 | +0.005 | +0.1% | €9.93 | €9.93 | €9.914 | 2 | |
| €9.913 | -0.038 | -0.4% | €9.95 | €9.95 | €9.913 | 2 | |
| €9.951 | -0.015 | -0.2% | €9.972 | €9.972 | €9.951 | 2 | |
| €9.966 | -0.054 | -0.5% | €10.01 | €10.01 | €9.966 | 2,003 | |
| €10.02 | +0.026 | +0.3% | €9.998 | €10.02 | €9.998 | 2,003 | |
| €9.995 | +0.003 | 0.0% | €9.993 | €10.01 | €9.993 | 2,003 | |
| €9.992 | +0.009 | +0.1% | €9.969 | €9.992 | €9.969 | 2,003 | |
| €9.982 | -0.045 | -0.4% | €10.02 | €10.02 | €9.982 | 808 | |
| €10.03 | +0.005 | +0.1% | €10.01 | €10.03 | €10.01 | 2 | |
| €10.02 | -0.018 | -0.2% | €10.02 | €10.03 | €10.02 | 2 | |
| €10.04 | +0.003 | 0.0% | €10.07 | €10.07 | €10.04 | 2 | |
| €10.04 | +0.035 | +0.4% | €10.02 | €10.04 | €9.999 | 2 | |
| €10.00 | +0.049 | +0.5% | €9.988 | €10.00 | €9.988 | 2 | |
| €9.951 | -0.028 | -0.3% | €9.991 | €9.991 | €9.951 | 2 | |
| €9.98 | +0.003 | 0.0% | €9.957 | €9.983 | €9.957 | 2 | |
| €9.977 | -0.043 | -0.4% | €10.00 | €10.00 | €9.977 | 6 | |
| €10.02 | +0.022 | +0.2% | €10.01 | €10.02 | €10.01 | 6 | |
| €9.997 | +0.038 | +0.4% | €9.988 | €10.00 | €9.988 | 1,997 | |
| €9.96 | +0.043 | +0.4% | €9.944 | €9.96 | €9.944 | 1,997 | |
| €9.917 | -0.034 | -0.3% | €9.944 | €9.948 | €9.917 | 1,997 | |
| €9.951 | -0.013 | -0.1% | €9.945 | €9.951 | €9.945 | 1,997 |
- Ticker
- Xetra:EDEV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EDEV · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GE710 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY SICAV - JPM Tilted EMU Government Bond IG 7-10Y -UCITS ETF- Capitalisation.