Stock listing

Xetra:EDET BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Distribution Aktie

Follow BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:EDET

€10.27 EUR +0.00 (+0.0%)

Close on Oct 20, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€10.27 – €10.27 EUROct 20, 2026
Volume
1 sharesOct 20, 2026
BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Distribution logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EDET · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.27+0.0010.0%€10.27€10.27€10.271
€10.27+0.0010.0%€10.27€10.27€10.271
€10.27+0.0010.0%€10.27€10.27€10.2711,085
€10.27+0.0020.0%€10.27€10.27€10.2727
€10.26+0.0010.0%€10.26€10.26€10.261
€10.26+0.0010.0%€10.26€10.26€10.263,946
€10.26+0.0010.0%€10.26€10.26€10.263,003
€10.26+0.0010.0%€10.26€10.26€10.26673
€10.26+0.0030.0%€10.26€10.26€10.263,694
€10.26+0.0010.0%€10.26€10.26€10.262,064
€10.26+0.0010.0%€10.26€10.26€10.2611,634
€10.26+0.0010.0%€10.26€10.26€10.269,826
€10.25+0.0010.0%€10.25€10.26€10.259,800
€10.25+0.0020.0%€10.25€10.25€10.257,084
€10.25+0.0010.0%€10.25€10.25€10.25752
€10.25+0.0010.0%€10.25€10.25€10.251,354
€10.25+0.0010.0%€10.25€10.25€10.25394
€10.25+0.0010.0%€10.25€10.29€10.251,858
€10.25+0.0030.0%€10.25€10.25€10.256,565
€10.25+0.0010.0%€10.25€10.29€10.2439,425
€10.24+0.0010.0%€10.25€10.25€10.242,953
€10.24+0.0010.0%€10.24€10.25€10.243,635
€10.24+0.0010.0%€10.24€10.29€10.248,648
€10.24+0.0020.0%€10.24€10.25€10.2410,164
€10.24+0.0010.0%€10.24€10.25€10.2417,246
€10.24+0.0010.0%€10.24€10.24€10.243,381
€10.24+0.0010.0%€10.24€10.24€10.24703
€10.24+0.0010.0%€10.24€10.24€10.24703
€10.24+0.0020.0%€10.24€10.24€10.24703
€10.24+0.0010.0%€10.24€10.24€10.2499
€10.23+0.0010.0%€10.24€10.24€10.231,058
€10.23+0.0010.0%€10.24€10.24€10.232
€10.23+0.0010.0%€10.23€10.23€10.231
€10.23+0.0020.0%€10.23€10.23€10.231,500
€10.23+0.0010.0%€10.23€10.23€10.231
€10.23+0.0010.0%€10.23€10.23€10.23144
€10.23+0.0010.0%€10.23€10.23€10.23700
€10.23+0.0010.0%€10.23€10.23€10.23420
€10.23+0.0020.0%€10.23€10.23€10.23100
€10.23+0.0010.0%€10.22€10.23€10.22444
€10.22+0.0010.0%€10.22€10.22€10.222,525
€10.22+0.0010.0%€10.22€10.22€10.22171
€10.22+0.000.0%€10.22€10.22€10.22171
€10.22+0.0020.0%€10.22€10.22€10.225,306
€10.22+0.0010.0%€10.22€10.22€10.221,958
€10.22+0.0010.0%€10.22€10.22€10.2211,765
€10.22+0.0010.0%€10.22€10.22€10.221,000
€10.22+0.0010.0%€10.22€10.22€10.221
€10.22+0.0020.0%€10.22€10.22€10.221
€10.22+0.0010.0%€10.22€10.22€10.22400
€10.21+0.0010.0%€10.21€10.21€10.219,895
€10.21+0.0010.0%€10.21€10.21€10.216,649
€10.21+0.0010.0%€10.21€10.21€10.176,649
€10.21+0.0020.0%€10.21€10.21€10.212
€10.21+0.0010.0%€10.21€10.21€10.211,960
€10.21+0.0010.0%€10.21€10.21€10.21394
€10.21+0.0010.0%€10.21€10.21€10.21294
€10.21+0.0010.0%€10.21€10.21€10.21294
€10.21+0.0030.0%€10.21€10.21€10.21294
€10.200.000.0%€10.20€10.20€10.20294
€10.20+0.0010.0%€10.20€10.21€10.20850
€10.20+0.0010.0%€10.20€10.20€10.201,074
€10.20+0.000.0%€10.20€10.20€10.201,074
€10.20+0.0020.0%€10.20€10.20€10.201,074
€10.20+0.0010.0%€10.20€10.20€10.20250
€10.20+0.0020.0%€10.20€10.20€10.20250
€10.20+0.000.0%€10.20€10.20€10.20250
Ticker
Xetra:EDET
Asset type
ETF
Exchange
Xetra
Currency
EUR

BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Distribution on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Distribution.