Stock listing

Xetra:EDER BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation Aktie

German listing (Xetra) of BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation · home listing LSE:QGHY

Follow BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · LSE:QGHY

$10.48 USD +0.01 (+0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QGHY · Data provided by Twelve Data

This year +1.4% · daily closes, Dec 10, 2025 – Oct 20, 2026, adjusted for splits

Day range: $10.48 – $10.48 USDOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:QGHY · Home	$10.48 USD	+0.008 (+0.1%)	—	$10.48	$10.48	$10.48	$10.47	Close on Oct 20, 2026
Xetra:EDEH	€9.344 EUR	+0.01 (+0.1%)	322	€9.33	€9.345	€9.33	€9.334	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:QGHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$10.48	+0.008	+0.1%	$10.48	$10.48	$10.48	0
Mon, Oct 19	$10.47	-0.023	-0.2%	$10.47	$10.47	$10.47	0
Fri, Oct 16	$10.50	+0.001	0.0%	$10.52	$10.55	$10.50	16,639
Thu, Oct 15	$10.49	+0.02	+0.2%	$10.49	$10.49	$10.49	0
Wed, Oct 14	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47	0
Tue, Oct 13	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48	0
Mon, Oct 12	$10.50	+0.022	+0.2%	$10.50	$10.50	$10.50	0
Fri, Oct 9	$10.48	+0.026	+0.2%	$10.48	$10.48	$10.48	0
Thu, Oct 8	$10.46	-0.012	-0.1%	$10.46	$10.46	$10.46	0
Wed, Oct 7	$10.47	-0.03	-0.3%	$10.47	$10.47	$10.47	0
Tue, Oct 6	$10.50	+0.066	+0.6%	$10.50	$10.52	$10.50	16,639
Mon, Oct 5	$10.43	-0.012	-0.1%	$10.43	$10.43	$10.43	0
Fri, Oct 2	$10.44	+0.038	+0.4%	$10.44	$10.44	$10.44	0
Thu, Oct 1	$10.41	-0.042	-0.4%	$10.41	$10.41	$10.41	0
Wed, Sep 30	$10.45	+0.011	+0.1%	$10.45	$10.45	$10.45	0
Tue, Sep 29	$10.44	-0.025	-0.2%	$10.44	$10.44	$10.44	0
Mon, Sep 28	$10.46	-0.031	-0.3%	$10.46	$10.46	$10.46	0
Fri, Sep 25	$10.49	-0.023	-0.2%	$10.49	$10.49	$10.49	0
Thu, Sep 24	$10.52	-0.054	-0.5%	$10.52	$10.52	$10.52	0
Wed, Sep 23	$10.57	-0.02	-0.2%	$10.57	$10.57	$10.57	0
Tue, Sep 22	$10.59	-0.006	-0.1%	$10.61	$10.61	$10.59	1
Mon, Sep 21	$10.60	+0.026	+0.2%	$10.61	$10.61	$10.60	23
Fri, Sep 18	$10.57	-0.018	-0.2%	$10.57	$10.57	$10.57	0
Thu, Sep 17	$10.59	+0.009	+0.1%	$10.59	$10.59	$10.59	0
Wed, Sep 16	$10.58	+0.023	+0.2%	$10.58	$10.58	$10.58	0
Tue, Sep 15	$10.56	-0.004	0.0%	$10.56	$10.56	$10.56	0
Mon, Sep 14	$10.56	-0.03	-0.3%	$10.56	$10.56	$10.56	0
Fri, Sep 11	$10.59	-0.006	-0.1%	$10.59	$10.59	$10.59	0
Thu, Sep 10	$10.60	-0.04	-0.4%	$10.60	$10.60	$10.60	0
Wed, Sep 9	$10.64	-0.024	-0.2%	$10.64	$10.64	$10.64	0
Tue, Sep 8	$10.66	-0.001	0.0%	$10.66	$10.66	$10.66	0
Mon, Sep 7	$10.66	+0.002	0.0%	$10.66	$10.66	$10.66	0
Fri, Sep 4	$10.66	-0.006	-0.1%	$10.66	$10.66	$10.66	0
Thu, Sep 3	$10.67	0.00	0.0%	$10.67	$10.67	$10.67	0
Wed, Sep 2	$10.67	-0.013	-0.1%	$10.67	$10.67	$10.67	0
Tue, Sep 1	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68	0
Fri, Aug 28	$10.69	-0.018	-0.2%	$10.69	$10.69	$10.69	0
Thu, Aug 27	$10.71	+0.005	0.0%	$10.71	$10.71	$10.71	0
Wed, Aug 26	$10.70	-0.002	0.0%	$10.70	$10.70	$10.70	0
Tue, Aug 25	$10.70	+0.025	+0.2%	$10.70	$10.70	$10.70	0
Mon, Aug 24	$10.68	+0.011	+0.1%	$10.68	$10.68	$10.68	0
Fri, Aug 21	$10.67	-0.004	0.0%	$10.67	$10.67	$10.67	0
Thu, Aug 20	$10.67	-0.008	-0.1%	$10.67	$10.67	$10.67	0
Wed, Aug 19	$10.68	+0.022	+0.2%	$10.68	$10.68	$10.68	0
Tue, Aug 18	$10.66	-0.018	-0.2%	$10.66	$10.66	$10.66	0
Mon, Aug 17	$10.68	+0.002	0.0%	$10.68	$10.68	$10.68	0
Fri, Aug 14	$10.67	-0.004	0.0%	$10.67	$10.67	$10.67	0
Thu, Aug 13	$10.68	+0.018	+0.2%	$10.68	$10.68	$10.68	0
Wed, Aug 12	$10.66	+0.006	+0.1%	$10.66	$10.66	$10.66	0
Tue, Aug 11	$10.65	+0.001	0.0%	$10.65	$10.65	$10.65	0
Mon, Aug 10	$10.65	-0.019	-0.2%	$10.65	$10.65	$10.65	0
Fri, Aug 7	$10.67	+0.019	+0.2%	$10.67	$10.67	$10.67	0
Thu, Aug 6	$10.65	+0.003	0.0%	$10.65	$10.65	$10.65	0
Wed, Aug 5	$10.65	-0.012	-0.1%	$10.65	$10.65	$10.65	0
Tue, Aug 4	$10.66	+0.046	+0.4%	$10.66	$10.66	$10.66	0
Mon, Aug 3	$10.62	+0.045	+0.4%	$10.62	$10.62	$10.62	0
Fri, Jul 31	$10.57	-0.009	-0.1%	$10.57	$10.57	$10.57	0
Thu, Jul 30	$10.58	+0.012	+0.1%	$10.58	$10.58	$10.58	0
Wed, Jul 29	$10.57	-0.022	-0.2%	$10.57	$10.57	$10.57	0
Tue, Jul 28	$10.59	+0.024	+0.2%	$10.59	$10.59	$10.59	0
Mon, Jul 27	$10.57	+0.011	+0.1%	$10.57	$10.57	$10.57	0
Fri, Jul 24	$10.55	-0.003	0.0%	$10.55	$10.55	$10.55	0
Thu, Jul 23	$10.56	-0.045	-0.4%	$10.56	$10.56	$10.56	0
Wed, Jul 22	$10.60	0.00	0.0%	$10.60	$10.60	$10.60	0
Tue, Jul 21	$10.60	-0.004	0.0%	$10.60	$10.60	$10.60	0
Mon, Jul 20	$10.61	-0.005	0.0%	$10.61	$10.61	$10.61	0

Ticker: Xetra:EDER
Asset type: ETF
Exchange: Xetra
Currency: USD

BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:QGHY · Home listing	LSE	United Kingdom	USD
LSE:QHGB	LSE	United Kingdom	GBP
Xetra:EDEH	Xetra	Germany	EUR
Xetra:EDER · This page	Xetra	Germany	USD
SIX Swiss:QGHY.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation.