Stock listing

Xetra:EDEQ BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF- Aktie

Follow BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · XETR:EDEQ

€11.87 EUR +0.14 (+1.2%)

Close on Oct 21, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€11.74 – €11.87 EUROct 21, 2026
Volume
8,635 sharesOct 21, 2026
BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF- logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EDEQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.87+0.138+1.2%€11.74€11.87€11.748,635
€11.74-0.03-0.3%€11.72€11.74€11.65880
€11.77-0.112-0.9%€11.83€11.83€11.74880
€11.88+0.06+0.5%€11.88€11.91€11.8810
€11.82-0.028-0.2%€11.75€11.82€11.7588
€11.850.000.0%€11.85€11.85€11.857
€11.85-0.046-0.4%€11.89€11.91€11.857
€11.89+0.062+0.5%€11.89€11.90€11.893
€11.83+0.084+0.7%€11.85€11.85€11.837
€11.75-0.134-1.1%€11.73€11.75€11.737
€11.88-0.176-1.5%€11.99€11.99€11.867
€12.06+0.084+0.7%€12.04€12.08€12.043
€11.97-0.0040.0%€11.99€11.99€11.94904
€11.98+0.122+1.0%€11.89€11.98€11.89904
€11.85-0.17-1.4%€11.96€11.98€11.8510
€12.02-0.08-0.7%€12.16€12.16€12.0286
€12.10+0.044+0.4%€12.13€12.19€12.101
€12.06-0.01-0.1%€12.07€12.07€12.06155
€12.07+0.09+0.8%€12.09€12.12€12.07155
€11.98-0.056-0.5%€11.99€12.01€11.98155
€12.04-0.094-0.8%€12.19€12.19€12.04155
€12.13+0.042+0.3%€12.10€12.14€12.1093
€12.09+0.158+1.3%€12.04€12.09€12.0493
€11.93-0.142-1.2%€12.05€12.05€11.931,740
€12.07+0.12+1.0%€12.04€12.07€11.992,640
€11.95+0.074+0.6%€11.96€11.96€11.916,160
€11.88-0.034-0.3%€11.86€11.95€11.8162,480
€11.91-0.142-1.2%€11.99€12.00€11.882,614
€12.05+0.10+0.8%€12.01€12.05€12.01440
€11.95-0.078-0.6%€12.06€12.06€11.95440
€12.03-0.188-1.5%€12.16€12.16€12.0074
€12.22+0.016+0.1%€12.20€12.23€12.18205
€12.20+0.022+0.2%€12.20€12.20€12.1644
€12.18+0.042+0.3%€12.12€12.19€12.1244
€12.14+0.042+0.3%€12.12€12.14€12.10870
€12.10-0.014-0.1%€12.12€12.12€12.064
€12.11-0.116-0.9%€12.23€12.23€12.114
€12.23-0.114-0.9%€12.32€12.32€12.23102
€12.34+0.096+0.8%€12.33€12.34€12.321,720
€12.25-0.082-0.7%€12.38€12.38€12.252,007
€12.33-0.0040.0%€12.35€12.35€12.331,700
€12.33+0.044+0.4%€12.36€12.37€12.331,700
€12.290.000.0%€12.27€12.29€12.2713
€12.29+0.078+0.6%€12.24€12.29€12.2413
€12.21-0.018-0.1%€12.24€12.24€12.2113
€12.23-0.06-0.5%€12.29€12.30€12.232
€12.29-0.128-1.0%€12.38€12.38€12.292
€12.42-0.0020.0%€12.48€12.48€12.422
€12.42-0.042-0.3%€12.47€12.47€12.422
€12.46+0.028+0.2%€12.47€12.48€12.462
€12.43+0.008+0.1%€12.47€12.48€12.432
€12.42+0.054+0.4%€12.39€12.47€12.39329
€12.37-0.012-0.1%€12.41€12.43€12.3775
€12.38+0.038+0.3%€12.37€12.42€12.3775
€12.34+0.068+0.6%€12.32€12.37€12.3226
€12.28-0.014-0.1%€12.34€12.34€12.28860
€12.29+0.108+0.9%€12.27€12.29€12.232,580
€12.18+0.102+0.8%€12.17€12.21€12.155,767
€12.08+0.022+0.2%€12.15€12.17€12.0813
€12.06+0.154+1.3%€11.95€12.06€11.95410
€11.90-0.088-0.7%€12.00€12.00€11.901,002
€11.99-0.0040.0%€12.04€12.04€11.961
€12.00-0.024-0.2%€12.17€12.18€12.00169
€12.02+0.116+1.0%€11.93€12.02€11.9314
€11.90-0.202-1.7%€12.03€12.03€11.9014
€12.11+0.034+0.3%€12.01€12.11€12.0114
€12.07+0.122+1.0%€12.01€12.07€12.0114
Ticker
Xetra:EDEQ
Asset type
ETF
Exchange
Xetra
Currency
EUR

BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-.