Stock listing

Xetra:EDEF BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution Aktie

Follow BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution into a list and get an email when it puts out news.

Share price · XETR:EDEF

€11.04 EUR 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€10.99 – €11.14 EUROct 21, 2026
Volume
4,202 sharesOct 21, 2026
BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EDEF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.040.000.0%€10.99€11.14€10.994,202
€11.04-0.062-0.6%€11.03€11.10€10.89623
€11.11-0.152-1.4%€11.16€11.16€11.002,860
€11.26+0.26+2.4%€11.14€11.30€11.142,502
€11.00+0.176+1.6%€10.74€11.00€10.741,574
€10.82+0.19+1.8%€10.73€10.86€10.701,489
€10.63-0.138-1.3%€10.76€10.81€10.631,909
€10.77+0.134+1.3%€10.72€10.80€10.711,238
€10.64+0.152+1.4%€10.59€10.64€10.522,430
€10.48-0.114-1.1%€10.46€10.55€10.44586
€10.60-0.23-2.1%€10.80€10.80€10.6069
€10.83-0.226-2.0%€11.08€11.11€10.78194
€11.05+0.122+1.1%€11.01€11.05€10.95441
€10.93+0.0020.0%€10.99€11.05€10.931,564
€10.93-0.088-0.8%€11.12€11.12€10.931,715
€11.02+0.006+0.1%€11.12€11.16€11.011,782
€11.01-0.034-0.3%€11.06€11.08€10.98374
€11.05-0.076-0.7%€11.11€11.15€11.05919
€11.12-0.006-0.1%€11.15€11.20€11.088,129
€11.13-0.202-1.8%€11.22€11.22€11.056,871
€11.33+0.186+1.7%€11.35€11.35€11.174,373
€11.14-0.078-0.7%€11.19€11.30€11.125,837
€11.22+0.142+1.3%€11.19€11.22€11.143,629
€11.08-0.12-1.1%€11.27€11.27€11.085,690
€11.20+0.116+1.0%€11.26€11.28€11.167,573
€11.08+0.094+0.9%€11.06€11.09€11.06475
€10.99+0.124+1.1%€10.87€11.04€10.875,877
€10.87-0.094-0.9%€10.95€10.96€10.87310
€10.96+0.042+0.4%€10.92€11.04€10.925,593
€10.92+0.008+0.1%€10.91€10.97€10.91631
€10.91-0.292-2.6%€11.02€11.03€10.901,765
€11.20+0.072+0.6%€11.12€11.20€11.12229
€11.13-0.054-0.5%€11.23€11.26€11.131,634
€11.18-0.032-0.3%€11.24€11.24€11.184,755
€11.22-0.038-0.3%€11.16€11.22€11.151,076
€11.25-0.03-0.3%€11.28€11.30€11.243,193
€11.28-0.22-1.9%€11.37€11.37€11.254,611
€11.50-0.224-1.9%€11.71€11.71€11.505,630
€11.73-0.068-0.6%€11.86€11.87€11.71536
€11.80-0.034-0.3%€11.83€11.94€11.777,058
€11.83+0.084+0.7%€11.79€11.88€11.746,367
€11.75+0.07+0.6%€11.79€11.85€11.75405
€11.68-0.15-1.3%€11.76€11.79€11.668,680
€11.83-0.088-0.7%€11.76€11.83€11.764,160
€11.91-0.174-1.4%€12.06€12.06€11.912,961
€12.09-0.208-1.7%€12.36€12.38€12.0925,993
€12.30-0.164-1.3%€12.48€12.48€12.295,456
€12.46-0.034-0.3%€12.54€12.55€12.452,440
€12.49+0.198+1.6%€12.44€12.59€12.442,393
€12.30-0.08-0.6%€12.44€12.52€12.3010,660
€12.38+0.126+1.0%€12.34€12.43€12.344,976
€12.25+0.024+0.2%€12.32€12.32€12.213,218
€12.23+0.104+0.9%€12.13€12.24€12.105,260
€12.12-0.014-0.1%€12.22€12.38€12.1218,625
€12.14-0.032-0.3%€12.24€12.32€12.142,183
€12.17+0.064+0.5%€12.20€12.30€12.174,763
€12.10+0.304+2.6%€12.08€12.13€12.0217,020
€11.80+0.26+2.3%€11.72€11.94€11.7216,734
€11.54+0.046+0.4%€11.47€11.77€11.474,309
€11.49-0.006-0.1%€11.48€11.51€11.432,165
€11.50-0.046-0.4%€11.57€11.61€11.3933,282
€11.55+0.22+1.9%€11.50€11.65€11.424,106
€11.33+0.148+1.3%€11.37€11.48€11.254,460
€11.18+0.136+1.2%€11.02€11.18€11.022,775
€11.04+0.024+0.2%€11.11€11.17€10.992,449
€11.02+0.232+2.2%€10.86€11.02€10.8616
€10.79+0.074+0.7%€10.79€10.86€10.744,696
Ticker
Xetra:EDEF
Asset type
ETF
Exchange
Xetra
Currency
EUR

BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Bloomberg Europe Defense -UCITS ETF- Distribution.