Stock listing
Xetra:EDED BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation Aktie
Home listing (Xetra) of BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation
Follow BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EDED
€14.05 EUR -0.13 (-0.9%)
Close on Oct 22, 2026
- Day range
- €14.05 – €14.08 EUROct 22, 2026
- Volume
- 123 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EDED · Home | €14.05 EUR | -0.132 (-0.9%) | 123 | €14.05 | €14.08 | €14.05 | €14.18 | Close on Oct 22, 2026 |
| Euronext:SPTRE | €14.04 EUR | -0.123 (-0.9%) | 17,061 | €14.05 | €14.11 | €14.03 | €14.17 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EDED · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.05 | -0.132 | -0.9% | €14.05 | €14.08 | €14.05 | 123 | |
| €14.18 | +0.074 | +0.5% | €14.14 | €14.18 | €14.13 | 13,572 | |
| €14.10 | -0.033 | -0.2% | €14.09 | €14.12 | €14.06 | 6,301 | |
| €14.14 | +0.043 | +0.3% | €14.11 | €14.14 | €14.08 | 18,903 | |
| €14.09 | -0.072 | -0.5% | €14.17 | €14.17 | €14.09 | 36 | |
| €14.16 | -0.124 | -0.9% | €14.09 | €14.17 | €14.09 | 1,036 | |
| €14.29 | 0.00 | 0.0% | €14.29 | €14.29 | €14.29 | 0 | |
| €14.29 | -0.069 | -0.5% | €14.32 | €14.32 | €14.29 | 224 | |
| €14.36 | +0.065 | +0.5% | €14.35 | €14.36 | €14.34 | 80,808 | |
| €14.29 | +0.043 | +0.3% | €14.26 | €14.29 | €14.26 | 12,602 | |
| €14.25 | -0.034 | -0.2% | €14.26 | €14.26 | €14.25 | 36 | |
| €14.28 | +0.003 | 0.0% | €14.30 | €14.30 | €14.24 | 7,995 | |
| €14.28 | +0.079 | +0.6% | €14.25 | €14.28 | €14.23 | 18,903 | |
| €14.20 | +0.138 | +1.0% | €14.15 | €14.20 | €14.14 | 0 | |
| €14.06 | +0.129 | +0.9% | €14.02 | €14.08 | €14.02 | 12,240 | |
| €13.93 | -0.002 | 0.0% | €13.95 | €13.96 | €13.93 | 0 | |
| €13.94 | +0.055 | +0.4% | €13.89 | €13.94 | €13.85 | 12,240 | |
| €13.88 | +0.02 | +0.1% | €13.88 | €13.91 | €13.88 | 13,002 | |
| €13.86 | -0.036 | -0.3% | €13.91 | €13.91 | €13.85 | 37,806 | |
| €13.90 | +0.051 | +0.4% | €13.91 | €13.91 | €13.89 | 451 | |
| €13.85 | -0.061 | -0.4% | €13.83 | €13.85 | €13.83 | 0 | |
| €13.91 | -0.018 | -0.1% | €13.96 | €13.96 | €13.91 | 98,369 | |
| €13.92 | +0.095 | +0.7% | €13.91 | €13.94 | €13.90 | 162,525 | |
| €13.83 | +0.183 | +1.3% | €13.75 | €13.83 | €13.75 | 13,002 | |
| €13.65 | +0.005 | 0.0% | €13.70 | €13.70 | €13.65 | 13,607 | |
| €13.64 | +0.098 | +0.7% | €13.61 | €13.64 | €13.61 | 0 | |
| €13.54 | +0.062 | +0.5% | €13.52 | €13.55 | €13.52 | 26,004 | |
| €13.48 | -0.058 | -0.4% | €13.51 | €13.53 | €13.48 | 0 | |
| €13.54 | -0.025 | -0.2% | €13.51 | €13.54 | €13.51 | 6,538 | |
| €13.56 | +0.135 | +1.0% | €13.48 | €13.56 | €13.48 | 7 | |
| €13.43 | -0.039 | -0.3% | €13.50 | €13.50 | €13.43 | 0 | |
| €13.47 | -0.095 | -0.7% | €13.54 | €13.54 | €13.47 | 0 | |
| €13.56 | -0.017 | -0.1% | €13.59 | €13.59 | €13.56 | 0 | |
| €13.58 | -0.027 | -0.2% | €13.63 | €13.63 | €13.58 | 0 | |
| €13.61 | -0.063 | -0.5% | €13.67 | €13.68 | €13.61 | 100 | |
| €13.67 | +0.091 | +0.7% | €13.55 | €13.67 | €13.55 | 0 | |
| €13.58 | +0.041 | +0.3% | €13.53 | €13.58 | €13.50 | 0 | |
| €13.54 | -0.006 | 0.0% | €13.59 | €13.59 | €13.52 | 0 | |
| €13.54 | -0.174 | -1.3% | €13.62 | €13.62 | €13.54 | 18,769 | |
| €13.72 | +0.131 | +1.0% | €13.61 | €13.72 | €13.60 | 11 | |
| €13.59 | +0.089 | +0.7% | €13.55 | €13.59 | €13.55 | 0 | |
| €13.50 | +0.025 | +0.2% | €13.48 | €13.50 | €13.47 | 6,501 | |
| €13.47 | +0.018 | +0.1% | €13.50 | €13.51 | €13.47 | 0 | |
| €13.45 | -0.036 | -0.3% | €13.45 | €13.45 | €13.45 | 0 | |
| €13.49 | +0.012 | +0.1% | €13.42 | €13.49 | €13.42 | 38,524 | |
| €13.48 | -0.106 | -0.8% | €13.55 | €13.55 | €13.48 | 0 | |
| €13.58 | -0.046 | -0.3% | €13.60 | €13.60 | €13.58 | 0 | |
| €13.63 | -0.119 | -0.9% | €13.67 | €13.67 | €13.63 | 0 | |
| €13.75 | -0.03 | -0.2% | €13.79 | €13.79 | €13.74 | 38,524 | |
| €13.78 | -0.054 | -0.4% | €13.85 | €13.85 | €13.78 | 52 | |
| €13.83 | +0.085 | +0.6% | €13.80 | €13.83 | €13.79 | 52 | |
| €13.75 | -0.001 | 0.0% | €13.75 | €13.76 | €13.74 | 1,262 | |
| €13.75 | -0.018 | -0.1% | €13.77 | €13.80 | €13.75 | 52,565 | |
| €13.77 | +0.017 | +0.1% | €13.77 | €13.77 | €13.76 | 14,420 | |
| €13.75 | +0.037 | +0.3% | €13.72 | €13.75 | €13.72 | 14,420 | |
| €13.71 | -0.03 | -0.2% | €13.73 | €13.74 | €13.71 | 14,420 | |
| €13.74 | +0.046 | +0.3% | €13.79 | €13.80 | €13.74 | 500 | |
| €13.70 | +0.203 | +1.5% | €13.57 | €13.70 | €13.55 | 0 | |
| €13.50 | +0.254 | +1.9% | €13.38 | €13.50 | €13.38 | 0 | |
| €13.24 | +0.106 | +0.8% | €13.29 | €13.33 | €13.24 | 19,700 | |
| €13.13 | -0.27 | -2.0% | €13.15 | €13.15 | €13.13 | 26 | |
| €13.40 | +0.03 | +0.2% | €13.39 | €13.40 | €13.39 | 26 | |
| €13.38 | +0.057 | +0.4% | €13.33 | €13.38 | €13.33 | 26 | |
| €13.32 | -0.085 | -0.6% | €13.44 | €13.46 | €13.32 | 26 | |
| €13.40 | +0.084 | +0.6% | €13.33 | €13.40 | €13.33 | 26 | |
| €13.32 | -0.174 | -1.3% | €13.41 | €13.43 | €13.32 | 26 | |
| €13.49 | +0.027 | +0.2% | €13.43 | €13.49 | €13.43 | 67 |
- Ticker
- Xetra:EDED
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EDED · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SPTRE | Euronext | France | EUR |
| Euronext:SPTRE-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF EUR- Capitalisation.