Stock listing
Xetra:EDEA BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation Aktie
Home listing (Xetra) of BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation
Follow BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EDEA
€13.41 EUR -0.15 (-1.1%)
Close on Oct 22, 2026
- Day range
- €13.40 – €13.47 EUROct 22, 2026
- Volume
- 2,575 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EDEA · Home | €13.41 EUR | -0.145 (-1.1%) | 2,575 | €13.47 | €13.47 | €13.40 | €13.56 | Close on Oct 22, 2026 |
| Euronext:SPTRH | €13.41 EUR | -0.145 (-1.1%) | 29,454 | €13.47 | €13.48 | €13.41 | €13.56 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EDEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.41 | -0.145 | -1.1% | €13.47 | €13.47 | €13.40 | 2,575 | |
| €13.56 | +0.051 | +0.4% | €13.53 | €13.56 | €13.53 | 20,778 | |
| €13.51 | -0.014 | -0.1% | €13.49 | €13.55 | €13.45 | 18,808 | |
| €13.52 | +0.007 | 0.0% | €13.50 | €13.52 | €13.46 | 7,117 | |
| €13.51 | -0.027 | -0.2% | €13.58 | €13.59 | €13.51 | 24,827 | |
| €13.54 | -0.014 | -0.1% | €13.47 | €13.54 | €13.47 | 1,640 | |
| €13.56 | -0.087 | -0.6% | €13.69 | €13.70 | €13.55 | 1,628 | |
| €13.64 | -0.035 | -0.3% | €13.66 | €13.68 | €13.64 | 55,894 | |
| €13.68 | +0.025 | +0.2% | €13.71 | €13.71 | €13.67 | 4,426 | |
| €13.65 | +0.04 | +0.3% | €13.65 | €13.65 | €13.65 | 20,119 | |
| €13.61 | -0.012 | -0.1% | €13.61 | €13.65 | €13.59 | 4,099 | |
| €13.62 | -0.104 | -0.8% | €13.69 | €13.70 | €13.62 | 792 | |
| €13.73 | +0.146 | +1.1% | €13.63 | €13.73 | €13.63 | 984 | |
| €13.58 | +0.067 | +0.5% | €13.51 | €13.58 | €13.50 | 7,193 | |
| €13.51 | +0.169 | +1.3% | €13.46 | €13.56 | €13.46 | 7,770 | |
| €13.35 | -0.162 | -1.2% | €13.47 | €13.47 | €13.35 | 277 | |
| €13.51 | +0.086 | +0.6% | €13.46 | €13.51 | €13.42 | 1,518 | |
| €13.42 | -0.024 | -0.2% | €13.45 | €13.48 | €13.42 | 13,857 | |
| €13.45 | -0.071 | -0.5% | €13.50 | €13.51 | €13.45 | 1,111 | |
| €13.52 | +0.083 | +0.6% | €13.51 | €13.54 | €13.51 | 408 | |
| €13.43 | -0.087 | -0.6% | €13.44 | €13.44 | €13.42 | 237 | |
| €13.52 | -0.069 | -0.5% | €13.62 | €13.62 | €13.52 | 19 | |
| €13.59 | +0.051 | +0.4% | €13.61 | €13.62 | €13.59 | 12,483 | |
| €13.54 | +0.18 | +1.3% | €13.47 | €13.54 | €13.47 | 1,639 | |
| €13.36 | -0.008 | -0.1% | €13.43 | €13.43 | €13.35 | 3,360 | |
| €13.37 | +0.03 | +0.2% | €13.33 | €13.37 | €13.33 | 708 | |
| €13.34 | +0.054 | +0.4% | €13.32 | €13.34 | €13.30 | 15,245 | |
| €13.28 | -0.065 | -0.5% | €13.30 | €13.32 | €13.28 | 6,601 | |
| €13.35 | -0.091 | -0.7% | €13.33 | €13.35 | €13.30 | 24,328 | |
| €13.44 | +0.108 | +0.8% | €13.36 | €13.44 | €13.36 | 626 | |
| €13.33 | -0.046 | -0.3% | €13.41 | €13.41 | €13.31 | 525 | |
| €13.37 | -0.095 | -0.7% | €13.46 | €13.46 | €13.36 | 537 | |
| €13.47 | -0.017 | -0.1% | €13.49 | €13.50 | €13.46 | 1,189 | |
| €13.49 | -0.013 | -0.1% | €13.52 | €13.52 | €13.49 | 1,806 | |
| €13.50 | -0.07 | -0.5% | €13.57 | €13.57 | €13.50 | 525 | |
| €13.57 | +0.122 | +0.9% | €13.44 | €13.57 | €13.44 | 20,903 | |
| €13.45 | +0.042 | +0.3% | €13.37 | €13.45 | €13.35 | 7,363 | |
| €13.40 | -0.037 | -0.3% | €13.47 | €13.47 | €13.38 | 905 | |
| €13.44 | -0.155 | -1.1% | €13.48 | €13.49 | €13.44 | 6,961 | |
| €13.60 | +0.071 | +0.5% | €13.54 | €13.60 | €13.54 | 2,090 | |
| €13.53 | +0.085 | +0.6% | €13.50 | €13.54 | €13.50 | 1,963 | |
| €13.44 | +0.002 | 0.0% | €13.44 | €13.46 | €13.44 | 598 | |
| €13.44 | +0.023 | +0.2% | €13.45 | €13.48 | €13.44 | 11,315 | |
| €13.42 | -0.047 | -0.3% | €13.42 | €13.43 | €13.41 | 1,278 | |
| €13.46 | +0.01 | +0.1% | €13.42 | €13.46 | €13.42 | 2,053 | |
| €13.45 | -0.085 | -0.6% | €13.52 | €13.52 | €13.45 | 17,847 | |
| €13.54 | +0.05 | +0.4% | €13.48 | €13.54 | €13.48 | 356 | |
| €13.49 | -0.162 | -1.2% | €13.53 | €13.53 | €13.49 | 1,689 | |
| €13.65 | +0.008 | +0.1% | €13.66 | €13.66 | €13.65 | 3,872 | |
| €13.64 | +0.009 | +0.1% | €13.67 | €13.68 | €13.64 | 3,469 | |
| €13.63 | +0.069 | +0.5% | €13.58 | €13.63 | €13.58 | 0 | |
| €13.56 | -0.001 | 0.0% | €13.56 | €13.60 | €13.56 | 123,345 | |
| €13.56 | -0.027 | -0.2% | €13.58 | €13.61 | €13.56 | 11,763 | |
| €13.59 | +0.001 | 0.0% | €13.60 | €13.61 | €13.59 | 965 | |
| €13.59 | +0.081 | +0.6% | €13.51 | €13.59 | €13.51 | 3,756 | |
| €13.51 | -0.121 | -0.9% | €13.55 | €13.55 | €13.51 | 952 | |
| €13.63 | +0.142 | +1.0% | €13.61 | €13.64 | €13.61 | 5,205 | |
| €13.49 | +0.213 | +1.6% | €13.35 | €13.49 | €13.33 | 1,932 | |
| €13.28 | +0.249 | +1.9% | €13.19 | €13.28 | €13.19 | 976 | |
| €13.03 | +0.088 | +0.7% | €13.09 | €13.11 | €13.03 | 4,049 | |
| €12.94 | +0.019 | +0.1% | €12.88 | €12.94 | €12.88 | 154 | |
| €12.92 | -0.12 | -0.9% | €13.05 | €13.06 | €12.92 | 7,168 | |
| €13.04 | +0.079 | +0.6% | €12.96 | €13.04 | €12.96 | 614 | |
| €12.96 | -0.095 | -0.7% | €13.11 | €13.12 | €12.96 | 11,156 | |
| €13.06 | +0.102 | +0.8% | €12.99 | €13.06 | €12.99 | 2,744 | |
| €12.96 | -0.22 | -1.7% | €13.11 | €13.11 | €12.96 | 14,367 | |
| €13.17 | +0.024 | +0.2% | €13.12 | €13.17 | €13.12 | 14,192 |
- Ticker
- Xetra:EDEA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EDEA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SPTRH | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas EASY S&P 500 II UCITS ETF H EUR Capitalisation.