Stock listing
Xetra:EDE0 BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation Aktie
Follow BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EDE0
$9.79 USD +0.02 (+0.2%)
Close on Oct 22, 2026
- Day range
- $9.78 – $9.79 USDOct 22, 2026
- Volume
- 49,710 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EDE0 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.787 | +0.024 | +0.2% | $9.78 | $9.787 | $9.779 | 49,710 | |
| $9.762 | -0.002 | 0.0% | $9.759 | $9.762 | $9.759 | 49,710 | |
| $9.765 | +0.02 | +0.2% | $9.755 | $9.765 | $9.75 | 49,710 | |
| $9.744 | -0.03 | -0.3% | $9.771 | $9.771 | $9.744 | 49,710 | |
| $9.775 | +0.025 | +0.3% | $9.773 | $9.775 | $9.766 | 49,710 | |
| $9.75 | +0.045 | +0.5% | $9.76 | $9.76 | $9.75 | 49,710 | |
| $9.705 | 0.00 | 0.0% | $9.705 | $9.705 | $9.705 | 49,710 | |
| $9.705 | +0.021 | +0.2% | $9.705 | $9.705 | $9.705 | 49,710 | |
| $9.684 | -0.004 | 0.0% | $9.684 | $9.684 | $9.684 | 49,710 | |
| $9.688 | +0.005 | +0.1% | $9.688 | $9.688 | $9.688 | 49,710 | |
| $9.683 | +0.016 | +0.2% | $9.683 | $9.683 | $9.683 | 49,710 | |
| $9.667 | -0.024 | -0.2% | $9.667 | $9.667 | $9.667 | 49,710 | |
| $9.691 | +0.031 | +0.3% | $9.691 | $9.691 | $9.691 | 49,710 | |
| $9.66 | -0.026 | -0.3% | $9.66 | $9.66 | $9.66 | 49,710 | |
| $9.686 | +0.01 | +0.1% | $9.686 | $9.686 | $9.686 | 49,710 | |
| $9.676 | -0.021 | -0.2% | $9.676 | $9.676 | $9.676 | 49,710 | |
| $9.696 | +0.008 | +0.1% | $9.696 | $9.696 | $9.696 | 49,710 | |
| $9.689 | -0.004 | 0.0% | $9.689 | $9.689 | $9.689 | 49,710 | |
| $9.693 | -0.041 | -0.4% | $9.693 | $9.693 | $9.693 | 49,710 | |
| $9.734 | +0.024 | +0.2% | $9.734 | $9.734 | $9.734 | 49,710 | |
| $9.71 | -0.051 | -0.5% | $9.71 | $9.71 | $9.71 | 49,710 | |
| $9.761 | -0.072 | -0.7% | $9.761 | $9.761 | $9.761 | 49,710 | |
| $9.833 | -0.007 | -0.1% | $9.833 | $9.833 | $9.833 | 49,710 | |
| $9.84 | +0.032 | +0.3% | $9.84 | $9.84 | $9.84 | 49,710 | |
| $9.808 | -0.038 | -0.4% | $9.808 | $9.808 | $9.808 | 49,710 | |
| $9.846 | +0.011 | +0.1% | $9.846 | $9.846 | $9.846 | 49,710 | |
| $9.836 | +0.009 | +0.1% | $9.836 | $9.836 | $9.836 | 49,710 | |
| $9.827 | -0.009 | -0.1% | $9.827 | $9.827 | $9.827 | 49,710 | |
| $9.836 | -0.034 | -0.3% | $9.836 | $9.836 | $9.836 | 49,710 | |
| $9.87 | -0.013 | -0.1% | $9.87 | $9.87 | $9.87 | 49,710 | |
| $9.883 | -0.06 | -0.6% | $9.883 | $9.883 | $9.883 | 49,710 | |
| $9.943 | -0.011 | -0.1% | $9.943 | $9.943 | $9.943 | 49,710 | |
| $9.955 | 0.00 | 0.0% | $9.955 | $9.955 | $9.955 | 49,710 | |
| $9.955 | +0.009 | +0.1% | $9.955 | $9.955 | $9.955 | 49,710 | |
| $9.946 | +0.003 | 0.0% | $9.946 | $9.946 | $9.946 | 49,710 | |
| $9.943 | +0.043 | +0.4% | $9.943 | $9.943 | $9.943 | 49,710 | |
| $9.90 | -0.001 | 0.0% | $9.90 | $9.90 | $9.90 | 49,710 | |
| $9.901 | -0.028 | -0.3% | $9.901 | $9.901 | $9.901 | 49,710 | |
| $9.93 | -0.011 | -0.1% | $9.93 | $9.93 | $9.93 | 49,710 | |
| $9.941 | -0.03 | -0.3% | $9.941 | $9.941 | $9.941 | 49,710 | |
| $9.971 | -0.005 | -0.1% | $9.971 | $9.971 | $9.971 | 49,710 | |
| $9.977 | -0.017 | -0.2% | $9.977 | $9.977 | $9.977 | 49,710 | |
| $9.994 | +0.03 | +0.3% | $9.994 | $9.994 | $9.994 | 49,710 | |
| $9.964 | +0.007 | +0.1% | $9.964 | $9.964 | $9.964 | 49,710 | |
| $9.957 | -0.013 | -0.1% | $9.957 | $9.957 | $9.957 | 49,710 | |
| $9.97 | -0.003 | 0.0% | $9.97 | $9.97 | $9.97 | 49,710 | |
| $9.973 | +0.054 | +0.5% | $9.973 | $9.973 | $9.973 | 49,710 | |
| $9.919 | -0.01 | -0.1% | $9.919 | $9.919 | $9.919 | 49,710 | |
| $9.928 | -0.011 | -0.1% | $9.928 | $9.928 | $9.928 | 49,710 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 49,710 | |
| $9.95 | +0.02 | +0.2% | $9.95 | $9.95 | $9.95 | 49,710 | |
| $9.93 | +0.001 | 0.0% | $9.93 | $9.93 | $9.93 | 49,710 | |
| $9.93 | +0.004 | 0.0% | $9.93 | $9.93 | $9.93 | 49,710 | |
| $9.926 | -0.027 | -0.3% | $9.926 | $9.926 | $9.926 | 49,710 | |
| $9.953 | +0.015 | +0.2% | $9.953 | $9.953 | $9.953 | 49,710 | |
| $9.938 | -0.025 | -0.3% | $9.938 | $9.938 | $9.938 | 49,710 | |
| $9.964 | +0.019 | +0.2% | $9.964 | $9.964 | $9.964 | 49,710 | |
| $9.944 | +0.024 | +0.2% | $9.944 | $9.944 | $9.944 | 49,710 | |
| $9.92 | +0.03 | +0.3% | $9.92 | $9.92 | $9.92 | 49,710 | |
| $9.89 | -0.009 | -0.1% | $9.89 | $9.89 | $9.89 | 49,710 | |
| $9.899 | +0.057 | +0.6% | $9.899 | $9.899 | $9.899 | 49,710 | |
| $9.841 | -0.023 | -0.2% | $9.841 | $9.841 | $9.841 | 49,710 | |
| $9.865 | +0.017 | +0.2% | $9.865 | $9.865 | $9.865 | 49,710 | |
| $9.847 | +0.022 | +0.2% | $9.847 | $9.847 | $9.847 | 49,710 | |
| $9.825 | +0.013 | +0.1% | $9.825 | $9.825 | $9.825 | 49,710 | |
| $9.812 | -0.035 | -0.4% | $9.812 | $9.812 | $9.812 | 49,710 | |
| $9.847 | -0.012 | -0.1% | $9.847 | $9.847 | $9.847 | 49,710 |
- Ticker
- Xetra:EDE0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Global Aggregate Bond SRI Fossil Free -UCITS ETF- Capitalisation.