Stock listing

Xetra:ECTD ishares MSCI Europe Climate Transition Aware Ucits ETF EUR Aktie

Follow ishares MSCI Europe Climate Transition Aware Ucits ETF EUR into a list and get an email when it puts out news.

Share price · XETR:ECTD

€5.80 EUR -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€5.78 – €5.80 EUROct 20, 2026
Volume
20 sharesOct 20, 2026
ishares MSCI Europe Climate Transition Aware Ucits ETF EUR logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ECTD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.80-0.006-0.1%€5.797€5.80€5.77620
€5.806-0.043-0.7%€5.822€5.822€5.79320
€5.849+0.041+0.7%€5.823€5.849€5.82330
€5.808+0.019+0.3%€5.763€5.808€5.76330
€5.789+0.03+0.5%€5.777€5.789€5.7779
€5.759-0.004-0.1%€5.777€5.792€5.7591
€5.763+0.032+0.6%€5.751€5.763€5.7510
€5.731+0.057+1.0%€5.715€5.731€5.715234
€5.674-0.036-0.6%€5.672€5.674€5.673
€5.71-0.048-0.8%€5.75€5.75€5.70318
€5.758+0.028+0.5%€5.764€5.764€5.7581
€5.73+0.011+0.2%€5.739€5.74€5.7292
€5.719+0.049+0.9%€5.687€5.719€5.68738
€5.67-0.064-1.1%€5.705€5.705€5.6738
€5.734-0.023-0.4%€5.788€5.788€5.7340
€5.757-0.005-0.1%€5.775€5.799€5.7570
€5.762-0.007-0.1%€5.78€5.78€5.762128
€5.769+0.023+0.4%€5.785€5.785€5.76951
€5.746-0.029-0.5%€5.754€5.764€5.7460
€5.775-0.024-0.4%€5.822€5.822€5.77551
€5.799+0.009+0.2%€5.803€5.82€5.78667
€5.79+0.064+1.1%€5.76€5.79€5.762
€5.726-0.064-1.1%€5.779€5.779€5.7261
€5.79+0.049+0.9%€5.768€5.79€5.7681
€5.741+0.028+0.5%€5.73€5.746€5.730
€5.713-0.02-0.3%€5.725€5.725€5.69584
€5.733-0.018-0.3%€5.743€5.749€5.7330
€5.751+0.021+0.4%€5.743€5.756€5.74362
€5.73-0.036-0.6%€5.769€5.772€5.7362
€5.766-0.08-1.4%€5.819€5.819€5.7668
€5.846-0.012-0.2%€5.841€5.846€5.8410
€5.858+0.003+0.1%€5.868€5.868€5.8542
€5.855+0.008+0.1%€5.836€5.863€5.836107
€5.847+0.022+0.4%€5.823€5.847€5.8230
€5.825-0.016-0.3%€5.838€5.838€5.8080
€5.841-0.021-0.4%€5.942€5.942€5.84208
€5.862-0.048-0.8%€5.902€5.902€5.8626
€5.91+0.03+0.5%€5.914€5.914€5.90888
€5.88-0.047-0.8%€5.917€5.917€5.880
€5.927-0.008-0.1%€5.959€5.959€5.92788
€5.935+0.024+0.4%€5.93€5.939€5.930
€5.911-0.008-0.1%€5.918€5.918€5.90347
€5.919+0.04+0.7%€5.876€5.919€5.87618
€5.879-0.008-0.1%€5.882€5.882€5.86518
€5.887-0.0010.0%€5.876€5.902€5.876175
€5.888-0.039-0.7%€5.929€5.929€5.88815
€5.927-0.009-0.2%€5.97€5.97€5.92744
€5.936-0.017-0.3%€5.965€5.968€5.936100
€5.953-0.01-0.2%€5.969€5.976€5.95314
€5.963-0.011-0.2%€5.992€5.992€5.96326
€5.974+0.003+0.1%€5.993€5.994€5.974191
€5.971-0.003-0.1%€5.973€5.986€5.96726
€5.974+0.031+0.5%€5.981€5.996€5.97412
€5.943+0.011+0.2%€5.945€5.965€5.94334
€5.932+0.01+0.2%€5.937€5.937€5.9281
€5.922+0.045+0.8%€5.92€5.931€5.9161
€5.877+0.019+0.3%€5.89€5.89€5.87733
€5.858-0.005-0.1%€5.901€5.901€5.858100
€5.863+0.033+0.6%€5.824€5.863€5.824100
€5.83-0.02-0.3%€5.863€5.863€5.83100
€5.85+0.019+0.3%€5.831€5.85€5.8281,100
€5.831+0.007+0.1%€5.871€5.881€5.8311,100
€5.824+0.055+1.0%€5.773€5.824€5.77318
€5.769-0.071-1.2%€5.811€5.811€5.76918
€5.84+0.022+0.4%€5.791€5.84€5.79118
€5.818+0.041+0.7%€5.797€5.818€5.7918
€5.777-0.016-0.3%€5.782€5.80€5.7771
Ticker
Xetra:ECTD
Asset type
ETF
Exchange
Xetra
Currency
EUR

ishares MSCI Europe Climate Transition Aware Ucits ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ishares MSCI Europe Climate Transition Aware Ucits ETF EUR.