Stock listing
Xetra:ECTA iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR Aktie
Home listing (Xetra) of iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR
Follow iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR into a list and get an email when it puts out news.
Share price · XETR:ECTA
€6.16 EUR +0.06 (+1.0%)
Close on Oct 21, 2026
- Day range
- €6.11 – €6.16 EUROct 21, 2026
- Volume
- 323 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ECTA · Home | €6.156 EUR | +0.059 (+1.0%) | 323 | €6.107 | €6.156 | €6.107 | €6.097 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ECTA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.156 | +0.059 | +1.0% | €6.107 | €6.156 | €6.107 | 323 | |
| €6.097 | -0.006 | -0.1% | €6.105 | €6.105 | €6.072 | 50 | |
| €6.103 | -0.045 | -0.7% | €6.134 | €6.134 | €6.089 | 11 | |
| €6.148 | +0.042 | +0.7% | €6.124 | €6.148 | €6.124 | 249 | |
| €6.106 | +0.022 | +0.4% | €6.053 | €6.106 | €6.053 | 249 | |
| €6.084 | +0.031 | +0.5% | €6.064 | €6.096 | €6.064 | 23 | |
| €6.053 | -0.005 | -0.1% | €6.08 | €6.088 | €6.053 | 0 | |
| €6.058 | +0.035 | +0.6% | €6.037 | €6.06 | €6.037 | 5 | |
| €6.023 | +0.058 | +1.0% | €6.008 | €6.036 | €6.008 | 5 | |
| €5.965 | -0.031 | -0.5% | €5.942 | €5.975 | €5.942 | 51 | |
| €5.996 | -0.055 | -0.9% | €6.041 | €6.043 | €5.994 | 112 | |
| €6.051 | +0.028 | +0.5% | €6.058 | €6.058 | €6.051 | 0 | |
| €6.023 | +0.01 | +0.2% | €6.036 | €6.036 | €6.022 | 66 | |
| €6.013 | +0.061 | +1.0% | €5.978 | €6.019 | €5.978 | 2 | |
| €5.952 | -0.076 | -1.3% | €5.997 | €5.997 | €5.952 | 105 | |
| €6.028 | -0.023 | -0.4% | €6.081 | €6.097 | €6.028 | 40 | |
| €6.051 | +0.005 | +0.1% | €6.07 | €6.095 | €6.051 | 8,230 | |
| €6.046 | -0.018 | -0.3% | €6.069 | €6.09 | €6.046 | 368 | |
| €6.064 | +0.024 | +0.4% | €6.08 | €6.08 | €6.064 | 5 | |
| €6.04 | -0.033 | -0.5% | €6.049 | €6.067 | €6.04 | 202 | |
| €6.073 | -0.023 | -0.4% | €6.12 | €6.12 | €6.073 | 62 | |
| €6.096 | +0.01 | +0.2% | €6.10 | €6.119 | €6.096 | 9 | |
| €6.086 | +0.067 | +1.1% | €6.057 | €6.087 | €6.057 | 1 | |
| €6.019 | -0.073 | -1.2% | €6.07 | €6.07 | €6.019 | 4 | |
| €6.092 | +0.057 | +0.9% | €6.071 | €6.092 | €6.071 | 0 | |
| €6.035 | +0.029 | +0.5% | €6.024 | €6.04 | €6.024 | 3 | |
| €6.006 | -0.024 | -0.4% | €6.011 | €6.021 | €6.006 | 275 | |
| €6.03 | -0.016 | -0.3% | €6.052 | €6.052 | €6.03 | 320 | |
| €6.046 | +0.022 | +0.4% | €6.032 | €6.057 | €6.032 | 5 | |
| €6.024 | -0.039 | -0.6% | €6.064 | €6.064 | €6.024 | 45 | |
| €6.063 | -0.092 | -1.5% | €6.121 | €6.121 | €6.063 | 1 | |
| €6.155 | -0.005 | -0.1% | €6.137 | €6.169 | €6.137 | 38 | |
| €6.16 | 0.00 | 0.0% | €6.16 | €6.16 | €6.153 | 980 | |
| €6.16 | +0.013 | +0.2% | €6.131 | €6.169 | €6.131 | 108 | |
| €6.147 | +0.023 | +0.4% | €6.12 | €6.147 | €6.12 | 1,507 | |
| €6.124 | -0.016 | -0.3% | €6.148 | €6.148 | €6.105 | 18 | |
| €6.14 | -0.023 | -0.4% | €6.226 | €6.226 | €6.137 | 18 | |
| €6.163 | -0.053 | -0.9% | €6.205 | €6.205 | €6.163 | 848 | |
| €6.216 | +0.035 | +0.6% | €6.219 | €6.219 | €6.211 | 176 | |
| €6.181 | -0.049 | -0.8% | €6.225 | €6.225 | €6.181 | 855 | |
| €6.23 | -0.015 | -0.2% | €6.257 | €6.263 | €6.23 | 17 | |
| €6.245 | +0.03 | +0.5% | €6.246 | €6.264 | €6.241 | 391 | |
| €6.215 | +0.001 | 0.0% | €6.221 | €6.234 | €6.215 | 93 | |
| €6.214 | +0.041 | +0.7% | €6.177 | €6.222 | €6.177 | 95 | |
| €6.173 | -0.009 | -0.1% | €6.184 | €6.188 | €6.173 | 525 | |
| €6.182 | -0.001 | 0.0% | €6.186 | €6.188 | €6.182 | 0 | |
| €6.183 | -0.047 | -0.8% | €6.207 | €6.233 | €6.183 | 130 | |
| €6.23 | -0.013 | -0.2% | €6.276 | €6.276 | €6.23 | 449 | |
| €6.243 | -0.018 | -0.3% | €6.288 | €6.288 | €6.243 | 132 | |
| €6.261 | -0.007 | -0.1% | €6.274 | €6.287 | €6.261 | 158 | |
| €6.268 | -0.012 | -0.2% | €6.285 | €6.287 | €6.268 | 67 | |
| €6.28 | +0.003 | 0.0% | €6.299 | €6.299 | €6.272 | 14 | |
| €6.277 | -0.002 | 0.0% | €6.28 | €6.297 | €6.277 | 142 | |
| €6.279 | +0.035 | +0.6% | €6.278 | €6.303 | €6.265 | 3,411 | |
| €6.244 | +0.009 | +0.1% | €6.249 | €6.27 | €6.244 | 1,101 | |
| €6.235 | +0.01 | +0.2% | €6.257 | €6.257 | €6.231 | 29 | |
| €6.225 | +0.046 | +0.7% | €6.222 | €6.227 | €6.22 | 80 | |
| €6.179 | +0.021 | +0.3% | €6.182 | €6.188 | €6.175 | 268 | |
| €6.158 | -0.002 | 0.0% | €6.203 | €6.203 | €6.158 | 79 | |
| €6.16 | +0.031 | +0.5% | €6.122 | €6.175 | €6.122 | 79 | |
| €6.129 | -0.024 | -0.4% | €6.164 | €6.164 | €6.129 | 250 | |
| €6.153 | +0.028 | +0.5% | €6.13 | €6.153 | €6.128 | 27 | |
| €6.125 | -0.004 | -0.1% | €6.167 | €6.186 | €6.125 | 27 | |
| €6.129 | +0.058 | +1.0% | €6.073 | €6.129 | €6.073 | 5 | |
| €6.071 | -0.068 | -1.1% | €6.12 | €6.12 | €6.071 | 25 | |
| €6.139 | +0.024 | +0.4% | €6.088 | €6.139 | €6.088 | 10 | |
| €6.115 | +0.041 | +0.7% | €6.095 | €6.115 | €6.089 | 10 |
- Ticker
- Xetra:ECTA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ECTA · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:ECTA.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR.