Stock listing

Xetra:ECMF Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR Aktie

Home listing (Xetra) of Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR

Follow Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:ECMF

€4.93 EUR +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €4.92 – €4.93 EUROct 20, 2026
Volume: 35 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ECMF · Home	€4.931 EUR	+0.006 (+0.1%)	35	€4.929	€4.931	€4.923	€4.926	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ECMF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€4.931	+0.006	+0.1%	€4.929	€4.931	€4.923	35
Mon, Oct 19	€4.926	-0.013	-0.3%	€4.933	€4.933	€4.926	35
Fri, Oct 16	€4.938	+0.00	0.0%	€4.942	€4.942	€4.934	4
Thu, Oct 15	€4.938	+0.011	+0.2%	€4.942	€4.942	€4.938	4
Wed, Oct 14	€4.927	+0.006	+0.1%	€4.924	€4.927	€4.924	0
Tue, Oct 13	€4.921	+0.003	+0.1%	€4.929	€4.929	€4.921	0
Mon, Oct 12	€4.918	-0.001	0.0%	€4.923	€4.924	€4.918	0
Fri, Oct 9	€4.919	+0.005	+0.1%	€4.921	€4.925	€4.919	4
Thu, Oct 8	€4.915	-0.007	-0.1%	€4.909	€4.915	€4.906	0
Wed, Oct 7	€4.921	-0.002	0.0%	€4.92	€4.925	€4.915	207
Tue, Oct 6	€4.923	+0.015	+0.3%	€4.92	€4.923	€4.92	0
Mon, Oct 5	€4.909	0.00	0.0%	€4.917	€4.917	€4.908	0
Fri, Oct 2	€4.909	0.00	0.0%	€4.922	€4.922	€4.909	5
Thu, Oct 1	€4.909	+0.008	+0.2%	€4.898	€4.909	€4.898	0
Wed, Sep 30	€4.901	+0.017	+0.3%	€4.894	€4.901	€4.894	5
Tue, Sep 29	€4.884	+0.004	+0.1%	€4.892	€4.892	€4.884	1,612
Mon, Sep 28	€4.88	-0.01	-0.2%	€4.892	€4.892	€4.88	26
Fri, Sep 25	€4.89	+0.005	+0.1%	€4.895	€4.895	€4.89	66
Thu, Sep 24	€4.885	-0.015	-0.3%	€4.908	€4.908	€4.885	0
Wed, Sep 23	€4.90	-0.023	-0.5%	€4.927	€4.927	€4.90	66
Tue, Sep 22	€4.923	-0.003	-0.1%	€4.931	€4.939	€4.923	95
Mon, Sep 21	€4.926	+0.015	+0.3%	€4.928	€4.928	€4.926	0
Fri, Sep 18	€4.911	-0.012	-0.2%	€4.923	€4.923	€4.911	272
Thu, Sep 17	€4.923	+0.009	+0.2%	€4.915	€4.923	€4.915	272
Wed, Sep 16	€4.914	+0.01	+0.2%	€4.908	€4.914	€4.908	0
Tue, Sep 15	€4.904	-0.003	-0.1%	€4.904	€4.905	€4.904	0
Mon, Sep 14	€4.907	-0.018	-0.4%	€4.913	€4.913	€4.907	0
Fri, Sep 11	€4.924	+0.005	+0.1%	€4.92	€4.924	€4.92	0
Thu, Sep 10	€4.919	-0.064	-1.3%	€4.941	€4.941	€4.919	1
Wed, Sep 9	€4.983	-0.019	-0.4%	€4.998	€4.998	€4.983	0
Tue, Sep 8	€5.002	+0.005	+0.1%	€4.995	€5.002	€4.995	0
Mon, Sep 7	€4.997	-0.012	-0.2%	€5.01	€5.01	€4.997	0
Fri, Sep 4	€5.009	+0.004	+0.1%	€5.005	€5.014	€5.005	6
Thu, Sep 3	€5.005	+0.012	+0.2%	€4.999	€5.005	€4.999	0
Wed, Sep 2	€4.993	-0.009	-0.2%	€4.993	€4.993	€4.991	0
Tue, Sep 1	€5.002	-0.003	-0.1%	€4.999	€5.002	€4.999	4
Mon, Aug 31	€5.005	-0.011	-0.2%	€5.021	€5.021	€5.005	0
Fri, Aug 28	€5.016	-0.008	-0.2%	€5.023	€5.023	€5.016	0
Thu, Aug 27	€5.024	-0.007	-0.1%	€5.034	€5.034	€5.024	0
Wed, Aug 26	€5.031	-0.004	-0.1%	€5.049	€5.049	€5.031	4
Tue, Aug 25	€5.035	+0.011	+0.2%	€5.027	€5.035	€5.027	0
Mon, Aug 24	€5.024	+0.002	0.0%	€5.052	€5.101	€5.024	92
Fri, Aug 21	€5.022	-0.001	0.0%	€5.032	€5.032	€5.022	0
Thu, Aug 20	€5.023	+0.002	0.0%	€5.027	€5.027	€5.02	0
Wed, Aug 19	€5.021	+0.001	0.0%	€5.024	€5.024	€5.02	0
Tue, Aug 18	€5.02	-0.013	-0.3%	€5.025	€5.025	€5.02	0
Mon, Aug 17	€5.033	-0.004	-0.1%	€5.039	€5.039	€5.033	0
Fri, Aug 14	€5.037	-0.01	-0.2%	€5.051	€5.051	€5.037	0
Thu, Aug 13	€5.047	+0.007	+0.1%	€5.046	€5.047	€5.046	0
Wed, Aug 12	€5.04	-0.001	0.0%	€5.042	€5.051	€5.04	223
Tue, Aug 11	€5.041	+0.004	+0.1%	€5.033	€5.041	€5.033	0
Mon, Aug 10	€5.037	-0.011	-0.2%	€5.046	€5.046	€5.037	0
Fri, Aug 7	€5.048	+0.003	+0.1%	€5.049	€5.053	€5.045	3
Thu, Aug 6	€5.045	-0.006	-0.1%	€5.055	€5.055	€5.045	0
Wed, Aug 5	€5.052	+0.001	0.0%	€5.056	€5.058	€5.052	6
Tue, Aug 4	€5.051	+0.013	+0.3%	€5.042	€5.051	€5.04	0
Mon, Aug 3	€5.038	+0.017	+0.3%	€5.037	€5.038	€5.037	0
Fri, Jul 31	€5.021	-0.008	-0.2%	€5.032	€5.032	€5.021	0
Thu, Jul 30	€5.029	+0.006	+0.1%	€5.029	€5.029	€5.025	0
Wed, Jul 29	€5.022	-0.015	-0.3%	€5.04	€5.04	€5.022	0
Tue, Jul 28	€5.038	+0.008	+0.2%	€5.042	€5.042	€5.036	43
Mon, Jul 27	€5.029	+0.008	+0.2%	€5.041	€5.041	€5.029	0
Fri, Jul 24	€5.021	+0.013	+0.3%	€5.019	€5.022	€5.016	1
Thu, Jul 23	€5.008	-0.012	-0.2%	€5.014	€5.017	€5.008	4
Wed, Jul 22	€5.02	-0.006	-0.1%	€5.022	€5.022	€5.02	0
Tue, Jul 21	€5.026	-0.003	-0.1%	€5.034	€5.034	€5.026	0
Mon, Jul 20	€5.029	-0.002	0.0%	€5.028	€5.034	€5.028	40

Ticker: Xetra:ECMF
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:ECMF · Home listing · This page	Xetra	Germany	EUR
Euronext:ECMF	Euronext	France	EUR