Stock listing
Xetra:ECMD Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR Aktie
Home listing (Xetra) of Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR
Follow Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:ECMD
€4.91 EUR -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- €4.91 – €4.92 EUROct 21, 2026
- Volume
- 301 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ECMD · Home | €4.915 EUR | -0.005 (-0.1%) | 301 | €4.918 | €4.918 | €4.915 | €4.92 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:ECMD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.915 | -0.005 | -0.1% | €4.918 | €4.918 | €4.915 | 301 | |
| €4.92 | +0.004 | +0.1% | €4.918 | €4.92 | €4.913 | 301 | |
| €4.916 | -0.009 | -0.2% | €4.925 | €4.925 | €4.916 | 301 | |
| €4.925 | +0.004 | +0.1% | €4.923 | €4.925 | €4.922 | 301 | |
| €4.921 | +0.005 | +0.1% | €4.921 | €4.924 | €4.921 | 301 | |
| €4.916 | +0.005 | +0.1% | €4.915 | €4.916 | €4.915 | 1 | |
| €4.912 | -0.001 | 0.0% | €4.917 | €4.923 | €4.912 | 1 | |
| €4.913 | -0.001 | 0.0% | €4.914 | €4.919 | €4.913 | 1 | |
| €4.914 | +0.002 | 0.0% | €4.914 | €4.916 | €4.914 | 1,887 | |
| €4.912 | -0.002 | 0.0% | €4.91 | €4.912 | €4.907 | 1,887 | |
| €4.914 | -0.001 | 0.0% | €4.913 | €4.914 | €4.908 | 1,887 | |
| €4.915 | +0.009 | +0.2% | €4.894 | €4.915 | €4.894 | 935 | |
| €4.907 | +0.002 | 0.0% | €4.913 | €4.919 | €4.905 | 935 | |
| €4.904 | -0.002 | 0.0% | €4.917 | €4.917 | €4.904 | 4,076 | |
| €4.906 | +0.009 | +0.2% | €4.895 | €4.906 | €4.895 | 2 | |
| €4.897 | +0.009 | +0.2% | €4.896 | €4.899 | €4.894 | 1 | |
| €4.889 | +0.004 | +0.1% | €4.889 | €4.894 | €4.889 | 35 | |
| €4.885 | -0.004 | -0.1% | €4.892 | €4.892 | €4.885 | 35 | |
| €4.889 | +0.004 | +0.1% | €4.898 | €4.898 | €4.889 | 35 | |
| €4.885 | -0.006 | -0.1% | €4.896 | €4.896 | €4.885 | 166 | |
| €4.892 | -0.014 | -0.3% | €4.912 | €4.912 | €4.888 | 166 | |
| €4.906 | -0.002 | 0.0% | €4.908 | €4.911 | €4.906 | 2 | |
| €4.908 | +0.009 | +0.2% | €4.908 | €4.908 | €4.908 | 2 | |
| €4.899 | -0.008 | -0.2% | €4.906 | €4.906 | €4.899 | 2 | |
| €4.906 | +0.005 | +0.1% | €4.903 | €4.913 | €4.903 | 2 | |
| €4.901 | +0.005 | +0.1% | €4.899 | €4.903 | €4.899 | 1,805 | |
| €4.896 | +0.002 | 0.0% | €4.896 | €4.896 | €4.894 | 1 | |
| €4.893 | -0.013 | -0.3% | €4.904 | €4.904 | €4.893 | 200 | |
| €4.907 | +0.002 | 0.0% | €4.907 | €4.907 | €4.907 | 0 | |
| €4.905 | -0.055 | -1.1% | €4.927 | €4.927 | €4.905 | 200 | |
| €4.96 | -0.01 | -0.2% | €4.969 | €4.969 | €4.96 | 1 | |
| €4.97 | 0.00 | 0.0% | €4.961 | €4.97 | €4.961 | 2 | |
| €4.971 | -0.006 | -0.1% | €4.975 | €4.976 | €4.971 | 1,622 | |
| €4.976 | +0.003 | +0.1% | €4.973 | €4.976 | €4.973 | 0 | |
| €4.973 | +0.008 | +0.2% | €4.97 | €4.973 | €4.968 | 6,443 | |
| €4.965 | -0.01 | -0.2% | €4.971 | €4.971 | €4.965 | 3 | |
| €4.976 | 0.00 | 0.0% | €4.974 | €4.995 | €4.974 | 1 | |
| €4.976 | -0.005 | -0.1% | €4.981 | €4.983 | €4.976 | 51 | |
| €4.981 | -0.004 | -0.1% | €4.986 | €4.987 | €4.981 | 49 | |
| €4.984 | -0.004 | -0.1% | €4.991 | €4.991 | €4.984 | 0 | |
| €4.988 | -0.002 | -0.1% | €4.998 | €4.998 | €4.987 | 13,437 | |
| €4.99 | +0.008 | +0.2% | €4.987 | €4.99 | €4.987 | 1 | |
| €4.982 | -0.002 | 0.0% | €4.991 | €4.991 | €4.982 | 1,743 | |
| €4.985 | +0.004 | +0.1% | €4.986 | €4.991 | €4.98 | 14 | |
| €4.981 | -0.003 | -0.1% | €4.986 | €4.986 | €4.981 | 0 | |
| €4.983 | 0.00 | 0.0% | €4.984 | €4.984 | €4.974 | 1 | |
| €4.984 | -0.006 | -0.1% | €4.985 | €4.991 | €4.978 | 4 | |
| €4.99 | +0.00 | 0.0% | €4.986 | €4.991 | €4.986 | 1 | |
| €4.99 | -0.005 | -0.1% | €4.991 | €4.992 | €4.986 | 3,909 | |
| €4.995 | +0.004 | +0.1% | €4.991 | €4.995 | €4.991 | 0 | |
| €4.99 | +0.001 | 0.0% | €4.99 | €4.994 | €4.99 | 250 | |
| €4.99 | +0.00 | 0.0% | €4.985 | €4.99 | €4.985 | 2,000 | |
| €4.989 | -0.005 | -0.1% | €4.993 | €4.993 | €4.989 | 0 | |
| €4.994 | -0.003 | -0.1% | €4.99 | €4.994 | €4.99 | 0 | |
| €4.997 | -0.001 | 0.0% | €4.997 | €4.997 | €4.997 | 0 | |
| €4.999 | -0.001 | 0.0% | €5.00 | €5.002 | €4.998 | 1 | |
| €4.999 | +0.01 | +0.2% | €4.989 | €4.999 | €4.989 | 0 | |
| €4.989 | +0.007 | +0.1% | €4.988 | €4.989 | €4.988 | 0 | |
| €4.982 | -0.001 | 0.0% | €4.983 | €4.984 | €4.982 | 2,989 | |
| €4.983 | +0.007 | +0.1% | €4.979 | €4.984 | €4.971 | 312 | |
| €4.976 | -0.009 | -0.2% | €4.981 | €4.987 | €4.976 | 10 | |
| €4.985 | +0.008 | +0.2% | €4.954 | €4.985 | €4.954 | 24,989 | |
| €4.977 | +0.003 | +0.1% | €4.982 | €4.982 | €4.977 | 12 | |
| €4.974 | +0.01 | +0.2% | €4.97 | €4.974 | €4.97 | 6,326 | |
| €4.964 | -0.009 | -0.2% | €4.97 | €4.97 | €4.964 | 0 | |
| €4.972 | -0.004 | -0.1% | €4.973 | €4.973 | €4.971 | 0 | |
| €4.977 | -0.002 | 0.0% | €4.977 | €4.977 | €4.977 | 0 |
- Ticker
- Xetra:ECMD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ECMD · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ECMD | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Eur Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR.