Stock listing

Xetra:ECMA Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR Aktie

Follow Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:ECMA

€5.65 EUR +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€5.64 – €5.65 EUROct 20, 2026
Volume
4 sharesOct 20, 2026
Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:ECMA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.649+0.006+0.1%€5.645€5.649€5.6394
€5.642-0.014-0.3%€5.656€5.656€5.6424
€5.657+0.0010.0%€5.66€5.663€5.6524
€5.656+0.012+0.2%€5.663€5.663€5.65618
€5.644+0.007+0.1%€5.642€5.644€5.6420
€5.637+0.003+0.1%€5.652€5.652€5.6370
€5.634-0.0010.0%€5.64€5.64€5.6340
€5.635+0.005+0.1%€5.637€5.641€5.63518
€5.63-0.007-0.1%€5.628€5.63€5.6190
€5.637-0.0020.0%€5.636€5.646€5.6333
€5.639+0.017+0.3%€5.619€5.639€5.6190
€5.623+0.000.0%€5.632€5.632€5.6220
€5.6230.000.0%€5.638€5.638€5.6231,000
€5.623+0.009+0.2%€5.61€5.623€5.610
€5.614+0.016+0.3%€5.609€5.614€5.6080
€5.598+0.008+0.1%€5.602€5.604€5.5980
€5.59-0.011-0.2%€5.608€5.608€5.590
€5.601+0.006+0.1%€5.622€5.622€5.60120
€5.595-0.017-0.3%€5.613€5.613€5.59520
€5.613-0.026-0.5%€5.654€5.654€5.6130
€5.639-0.004-0.1%€5.648€5.649€5.6390
€5.643+0.017+0.3%€5.648€5.648€5.6420
€5.626-0.013-0.2%€5.644€5.644€5.6266
€5.639+0.007+0.1%€5.63€5.643€5.636
€5.632+0.012+0.2%€5.622€5.632€5.6220
€5.62-0.0010.0%€5.624€5.624€5.620
€5.621-0.02-0.4%€5.628€5.637€5.621106
€5.641+0.006+0.1%€5.635€5.645€5.6359
€5.635-0.027-0.5%€5.673€5.673€5.6350
€5.662-0.021-0.4%€5.678€5.678€5.6620
€5.683+0.006+0.1%€5.68€5.683€5.6780
€5.677-0.014-0.2%€5.692€5.692€5.6770
€5.691+0.004+0.1%€5.685€5.691€5.6857
€5.687+0.013+0.2%€5.679€5.687€5.6790
€5.673-0.01-0.2%€5.672€5.673€5.670
€5.683-0.0030.0%€5.686€5.693€5.6817
€5.686-0.016-0.3%€5.712€5.712€5.6861
€5.702-0.006-0.1%€5.707€5.707€5.7020
€5.708-0.008-0.1%€5.719€5.719€5.7080
€5.716-0.009-0.2%€5.737€5.737€5.7160
€5.724+0.016+0.3%€5.711€5.724€5.7112
€5.708-0.0010.0%€5.723€5.723€5.7080
€5.709+0.0020.0%€5.718€5.718€5.709500
€5.707+0.0020.0%€5.712€5.712€5.7050
€5.705+0.0010.0%€5.708€5.708€5.7050
€5.705-0.013-0.2%€5.709€5.709€5.7050
€5.718-0.005-0.1%€5.728€5.728€5.7180
€5.723-0.012-0.2%€5.739€5.739€5.723500
€5.735+0.008+0.1%€5.733€5.735€5.7330
€5.7270.000.0%€5.728€5.733€5.7270
€5.727+0.004+0.1%€5.718€5.735€5.7188
€5.723-0.012-0.2%€5.733€5.738€5.72313
€5.735+0.0020.0%€5.737€5.737€5.7323,000
€5.733-0.007-0.1%€5.744€5.744€5.7333,000
€5.74+0.0010.0%€5.744€5.745€5.7393,000
€5.738+0.014+0.3%€5.728€5.738€5.7250
€5.724+0.02+0.3%€5.723€5.724€5.7230
€5.704-0.009-0.2%€5.717€5.717€5.70425
€5.713+0.007+0.1%€5.714€5.714€5.70925
€5.706-0.017-0.3%€5.726€5.726€5.70625
€5.723+0.009+0.2%€5.729€5.729€5.71825
€5.714+0.009+0.2%€5.727€5.727€5.71425
€5.705+0.015+0.3%€5.699€5.709€5.69925
€5.689-0.014-0.2%€5.702€5.702€5.689100
€5.704-0.007-0.1%€5.705€5.711€5.703100
€5.71-0.0030.0%€5.715€5.715€5.711
€5.713-0.0020.0%€5.708€5.713€5.7085
Ticker
Xetra:ECMA
Asset type
ETF
Exchange
Xetra
Currency
EUR

Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF AccumEUR.