Stock listing
Xetra:EBXA Invesco Euro Government Bond 7-10 Year UCITS ETF Shs EUR Aktie
Follow Invesco Euro Government Bond 7-10 Year UCITS ETF Shs EUR into a list and get an email when it puts out news.
Share price · XETR:EBXA
€5.00 EUR +0.01 (+0.2%)
Close on Oct 23, 2026
- Day range
- €5.00 – €5.01 EUROct 23, 2026
- Volume
- 5 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EBXA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.003 | +0.007 | +0.2% | €4.998 | €5.01 | €4.998 | 5 | |
| €4.996 | +0.002 | 0.0% | €4.989 | €4.996 | €4.987 | 5 | |
| €4.994 | -0.018 | -0.4% | €5.00 | €5.008 | €4.992 | 5 | |
| €5.012 | +0.015 | +0.3% | €5.005 | €5.012 | €4.995 | 1,319 | |
| €4.997 | -0.032 | -0.6% | €5.018 | €5.018 | €4.997 | 1,319 | |
| €5.029 | +0.002 | 0.0% | €5.03 | €5.03 | €5.018 | 1,319 | |
| €5.027 | +0.031 | +0.6% | €5.02 | €5.041 | €5.02 | 1,319 | |
| €4.996 | -0.007 | -0.1% | €5.009 | €5.009 | €4.996 | 0 | |
| €5.003 | +0.013 | +0.3% | €5.008 | €5.013 | €5.003 | 2,991 | |
| €4.99 | 0.00 | 0.0% | €4.999 | €4.999 | €4.99 | 0 | |
| €4.99 | +0.006 | +0.1% | €5.003 | €5.003 | €4.99 | 55 | |
| €4.983 | -0.003 | -0.1% | €4.977 | €4.995 | €4.968 | 556 | |
| €4.986 | -0.018 | -0.4% | €4.992 | €4.992 | €4.974 | 0 | |
| €5.005 | +0.021 | +0.4% | €4.994 | €5.011 | €4.994 | 182 | |
| €4.984 | -0.004 | -0.1% | €4.99 | €4.999 | €4.982 | 1,025 | |
| €4.988 | +0.022 | +0.4% | €4.978 | €4.995 | €4.978 | 402 | |
| €4.966 | -0.009 | -0.2% | €4.964 | €4.98 | €4.964 | 3 | |
| €4.975 | +0.004 | +0.1% | €4.98 | €4.981 | €4.975 | 2 | |
| €4.971 | +0.00 | 0.0% | €4.971 | €4.984 | €4.971 | 10 | |
| €4.971 | -0.013 | -0.3% | €4.984 | €4.984 | €4.97 | 8 | |
| €4.984 | +0.003 | +0.1% | €4.999 | €4.999 | €4.984 | 9 | |
| €4.981 | -0.02 | -0.4% | €5.003 | €5.003 | €4.981 | 0 | |
| €5.00 | -0.048 | -0.9% | €5.058 | €5.058 | €5.00 | 0 | |
| €5.048 | -0.003 | -0.1% | €5.04 | €5.054 | €5.04 | 0 | |
| €5.051 | +0.035 | +0.7% | €5.044 | €5.053 | €5.044 | 0 | |
| €5.016 | -0.03 | -0.6% | €5.043 | €5.043 | €5.016 | 9 | |
| €5.047 | +0.01 | +0.2% | €5.037 | €5.047 | €5.034 | 26 | |
| €5.037 | +0.012 | +0.2% | €5.028 | €5.037 | €5.027 | 0 | |
| €5.025 | -0.001 | 0.0% | €5.017 | €5.039 | €5.017 | 30 | |
| €5.026 | -0.013 | -0.3% | €5.032 | €5.032 | €5.026 | 0 | |
| €5.039 | -0.001 | 0.0% | €5.042 | €5.042 | €5.039 | 47 | |
| €5.041 | -0.03 | -0.6% | €5.078 | €5.078 | €5.041 | 47 | |
| €5.071 | -0.035 | -0.7% | €5.098 | €5.098 | €5.071 | 0 | |
| €5.106 | +0.008 | +0.1% | €5.098 | €5.106 | €5.098 | 0 | |
| €5.099 | -0.014 | -0.3% | €5.107 | €5.107 | €5.099 | 0 | |
| €5.112 | +0.005 | +0.1% | €5.104 | €5.114 | €5.104 | 1,006 | |
| €5.107 | +0.016 | +0.3% | €5.099 | €5.107 | €5.099 | 2 | |
| €5.091 | -0.018 | -0.4% | €5.095 | €5.095 | €5.087 | 0 | |
| €5.109 | -0.007 | -0.1% | €5.111 | €5.116 | €5.105 | 1 | |
| €5.117 | -0.018 | -0.4% | €5.132 | €5.132 | €5.117 | 1 | |
| €5.135 | -0.007 | -0.1% | €5.134 | €5.135 | €5.134 | 0 | |
| €5.142 | -0.009 | -0.2% | €5.141 | €5.142 | €5.141 | 0 | |
| €5.151 | -0.007 | -0.1% | €5.164 | €5.164 | €5.151 | 0 | |
| €5.157 | +0.021 | +0.4% | €5.143 | €5.157 | €5.143 | 0 | |
| €5.136 | +0.001 | 0.0% | €5.144 | €5.144 | €5.136 | 0 | |
| €5.135 | -0.003 | -0.1% | €5.137 | €5.137 | €5.135 | 16 | |
| €5.138 | +0.002 | 0.0% | €5.141 | €5.142 | €5.136 | 16 | |
| €5.136 | +0.004 | +0.1% | €5.14 | €5.14 | €5.132 | 0 | |
| €5.132 | -0.02 | -0.4% | €5.141 | €5.141 | €5.132 | 0 | |
| €5.152 | -0.006 | -0.1% | €5.164 | €5.164 | €5.152 | 517 | |
| €5.158 | -0.026 | -0.5% | €5.182 | €5.182 | €5.158 | 50 | |
| €5.183 | +0.01 | +0.2% | €5.175 | €5.183 | €5.175 | 0 | |
| €5.173 | +0.00 | 0.0% | €5.173 | €5.178 | €5.173 | 0 | |
| €5.173 | +0.006 | +0.1% | €5.158 | €5.173 | €5.158 | 50 | |
| €5.167 | -0.021 | -0.4% | €5.186 | €5.186 | €5.167 | 1 | |
| €5.187 | +0.002 | 0.0% | €5.179 | €5.187 | €5.179 | 1 | |
| €5.185 | -0.01 | -0.2% | €5.191 | €5.191 | €5.185 | 1 | |
| €5.195 | +0.004 | +0.1% | €5.203 | €5.205 | €5.195 | 1 | |
| €5.191 | +0.017 | +0.3% | €5.178 | €5.191 | €5.177 | 0 | |
| €5.175 | +0.025 | +0.5% | €5.173 | €5.184 | €5.173 | 3 | |
| €5.149 | -0.013 | -0.3% | €5.17 | €5.17 | €5.149 | 300 | |
| €5.163 | +0.001 | 0.0% | €5.16 | €5.163 | €5.16 | 300 | |
| €5.162 | -0.022 | -0.4% | €5.18 | €5.18 | €5.162 | 39 | |
| €5.184 | +0.009 | +0.2% | €5.184 | €5.184 | €5.18 | 2 | |
| €5.175 | +0.021 | +0.4% | €5.173 | €5.177 | €5.173 | 2 | |
| €5.153 | +0.021 | +0.4% | €5.147 | €5.153 | €5.147 | 2 | |
| €5.133 | -0.016 | -0.3% | €5.147 | €5.149 | €5.133 | 2 |
- Ticker
- Xetra:EBXA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Euro Government Bond 7-10 Year UCITS ETF Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Euro Government Bond 7-10 Year UCITS ETF Shs EUR.