Stock listing
Xetra:E15H Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution Aktie
Home listing (Xetra) of Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution
Follow Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution into a list and get an email when it puts out news.
Share price · XETR:E15H
€140.73 EUR +0.19 (+0.1%)
Close on Oct 20, 2026
- Day range
- €140.55 – €140.99 EUROct 20, 2026
- Volume
- 240 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:E15H · Home | €140.73 EUR | +0.185 (+0.1%) | 240 | €140.68 | €140.99 | €140.55 | €140.55 | Close on Oct 20, 2026 |
| Frankfurt:E15H | €139.46 EUR | +0.25 (+0.2%) | — | €140.66 | €140.83 | €139.36 | €139.21 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:E15H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €140.73 | +0.185 | +0.1% | €140.68 | €140.99 | €140.55 | 240 | |
| €140.55 | -0.70 | -0.5% | €141.07 | €141.07 | €140.55 | 3 | |
| €141.25 | +0.065 | 0.0% | €141.25 | €141.25 | €140.90 | 0 | |
| €141.18 | +0.61 | +0.4% | €141.49 | €141.68 | €141.18 | 903 | |
| €140.57 | -0.005 | 0.0% | €140.73 | €140.83 | €140.57 | 14 | |
| €140.58 | +0.35 | +0.2% | €140.59 | €140.76 | €140.58 | 87 | |
| €140.23 | -0.075 | -0.1% | €140.43 | €140.43 | €140.13 | 162 | |
| €140.30 | +0.11 | +0.1% | €140.64 | €140.64 | €140.30 | 0 | |
| €140.19 | +0.185 | +0.1% | €139.76 | €140.50 | €139.69 | 34 | |
| €140.01 | -0.48 | -0.3% | €140.22 | €140.22 | €139.64 | 10 | |
| €140.49 | +0.71 | +0.5% | €139.82 | €140.51 | €139.82 | 138 | |
| €139.78 | +0.275 | +0.2% | €139.22 | €139.78 | €139.22 | 12 | |
| €139.50 | +0.035 | 0.0% | €139.50 | €139.79 | €139.02 | 10 | |
| €139.47 | -0.575 | -0.4% | €139.79 | €140.34 | €139.47 | 23 | |
| €140.04 | +0.135 | +0.1% | €140.19 | €140.19 | €140.04 | 26 | |
| €139.91 | -0.55 | -0.4% | €140.56 | €140.56 | €139.91 | 100 | |
| €140.46 | -0.38 | -0.3% | €140.78 | €140.78 | €140.46 | 141 | |
| €140.84 | -0.08 | -0.1% | €141.54 | €141.54 | €140.84 | 33 | |
| €140.92 | -0.02 | 0.0% | €141.08 | €141.15 | €140.92 | 2 | |
| €140.94 | -1.08 | -0.8% | €142.30 | €142.30 | €140.94 | 7 | |
| €142.02 | -0.185 | -0.1% | €141.90 | €142.19 | €141.90 | 302 | |
| €142.20 | +0.53 | +0.4% | €142.34 | €142.35 | €142.20 | 86 | |
| €141.67 | -0.475 | -0.3% | €142.20 | €142.20 | €141.67 | 11 | |
| €142.15 | -0.02 | 0.0% | €142.28 | €142.28 | €141.98 | 56 | |
| €142.17 | -0.015 | 0.0% | €142.16 | €142.17 | €141.88 | 14 | |
| €142.18 | -0.10 | -0.1% | €142.12 | €142.30 | €141.80 | 150 | |
| €142.28 | -0.145 | -0.1% | €142.51 | €142.51 | €141.97 | 48 | |
| €142.43 | -0.085 | -0.1% | €142.42 | €142.43 | €142.33 | 52 | |
| €142.51 | -0.67 | -0.5% | €143.36 | €143.36 | €142.51 | 35 | |
| €143.18 | -0.70 | -0.5% | €143.72 | €143.72 | €143.18 | 42 | |
| €143.88 | +0.295 | +0.2% | €143.58 | €144.01 | €143.58 | 2 | |
| €143.59 | -0.28 | -0.2% | €143.84 | €143.84 | €143.59 | 105 | |
| €143.87 | +0.035 | 0.0% | €143.72 | €143.87 | €143.72 | 126 | |
| €143.83 | +0.38 | +0.3% | €143.43 | €143.83 | €143.43 | 291 | |
| €143.45 | -0.345 | -0.2% | €143.28 | €143.45 | €143.28 | 395 | |
| €143.80 | +0.145 | +0.1% | €143.70 | €143.80 | €143.50 | 9 | |
| €143.65 | -0.345 | -0.2% | €143.64 | €143.79 | €143.64 | 0 | |
| €144.00 | -0.16 | -0.1% | €144.04 | €144.08 | €143.86 | 307 | |
| €144.16 | -0.04 | 0.0% | €144.16 | €144.16 | €144.09 | 0 | |
| €144.20 | -0.345 | -0.2% | €144.45 | €144.45 | €144.20 | 16 | |
| €144.54 | +0.52 | +0.4% | €144.04 | €144.54 | €143.96 | 112 | |
| €144.02 | -0.245 | -0.2% | €144.29 | €144.29 | €143.85 | 223 | |
| €144.27 | +0.18 | +0.1% | €144.01 | €144.27 | €143.97 | 85 | |
| €144.09 | +0.025 | 0.0% | €144.10 | €144.10 | €144.01 | 11 | |
| €144.06 | -0.04 | 0.0% | €144.39 | €144.39 | €144.02 | 8 | |
| €144.10 | -0.245 | -0.2% | €144.05 | €144.26 | €144.05 | 36 | |
| €144.35 | -0.01 | 0.0% | €144.52 | €144.53 | €144.35 | 29 | |
| €144.36 | -0.41 | -0.3% | €144.67 | €144.71 | €144.36 | 0 | |
| €144.77 | +0.135 | +0.1% | €144.60 | €144.77 | €144.60 | 0 | |
| €144.63 | +0.13 | +0.1% | €144.42 | €144.74 | €144.42 | 1 | |
| €144.50 | +0.12 | +0.1% | €144.12 | €144.50 | €144.12 | 0 | |
| €144.38 | -0.225 | -0.2% | €144.57 | €144.79 | €144.38 | 1 | |
| €144.61 | +0.33 | +0.2% | €144.32 | €144.66 | €144.23 | 56 | |
| €144.28 | -0.15 | -0.1% | €144.32 | €144.36 | €144.28 | 0 | |
| €144.43 | -0.02 | 0.0% | €144.67 | €144.67 | €144.43 | 3 | |
| €144.45 | +0.16 | +0.1% | €144.29 | €144.45 | €144.29 | 0 | |
| €144.29 | +0.345 | +0.2% | €144.67 | €144.67 | €144.24 | 9 | |
| €143.94 | -0.245 | -0.2% | €144.38 | €144.38 | €143.94 | 1 | |
| €144.19 | -0.125 | -0.1% | €144.09 | €144.19 | €144.09 | 0 | |
| €144.31 | -0.105 | -0.1% | €144.30 | €144.36 | €144.30 | 15 | |
| €144.42 | +0.14 | +0.1% | €144.55 | €144.55 | €144.14 | 0 | |
| €144.28 | +0.045 | 0.0% | €144.45 | €144.45 | €144.22 | 37 | |
| €144.23 | +0.105 | +0.1% | €144.44 | €144.44 | €144.11 | 149 | |
| €144.13 | -0.285 | -0.2% | €144.42 | €144.44 | €144.13 | 23 | |
| €144.41 | -0.135 | -0.1% | €144.51 | €144.51 | €144.41 | 0 | |
| €144.55 | +0.095 | +0.1% | €144.54 | €144.73 | €144.53 | 200 | |
| €144.45 | -0.145 | -0.1% | €144.38 | €144.61 | €144.38 | 11 |
- Ticker
- Xetra:E15H
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:E15H · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:E15H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro Government Inflation Linked Bond ETF Dist- Distribution.