Stock listing
Xetra:E15G Multi Units LU - Amundi Euro Government Bond 15+Y Aktie
Home listing (Xetra) of Multi Units LU - Amundi Euro Government Bond 15+Y
Follow Multi Units LU - Amundi Euro Government Bond 15+Y into a list and get an email when it puts out news.
Share price · XETR:E15G
€134.46 EUR +1.11 (+0.8%)
Close on Oct 20, 2026
- Day range
- €133.51 – €134.62 EUROct 20, 2026
- Volume
- 97 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:E15G · Home | €134.46 EUR | +1.105 (+0.8%) | 97 | €133.89 | €134.62 | €133.51 | €133.36 | Close on Oct 20, 2026 |
| Frankfurt:E15G | €133.48 EUR | +1.195 (+0.9%) | — | €133.73 | €134.49 | €133.26 | €132.29 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:E15G · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €134.46 | +1.105 | +0.8% | €133.89 | €134.62 | €133.51 | 97 | |
| €133.36 | -1.74 | -1.3% | €134.34 | €134.34 | €133.36 | 47 | |
| €135.10 | +1.55 | +1.2% | €134.87 | €135.85 | €134.87 | 9 | |
| €133.55 | -0.41 | -0.3% | €134.15 | €134.15 | €133.55 | 0 | |
| €133.96 | +0.755 | +0.6% | €134.08 | €134.50 | €133.96 | 1 | |
| €133.20 | +0.01 | 0.0% | €133.62 | €133.62 | €133.20 | 1 | |
| €133.19 | +0.295 | +0.2% | €133.86 | €133.86 | €133.12 | 1 | |
| €132.90 | +0.04 | 0.0% | €132.10 | €132.90 | €131.68 | 20 | |
| €132.86 | -1.155 | -0.9% | €133.26 | €133.26 | €132.27 | 49 | |
| €134.01 | +0.925 | +0.7% | €133.68 | €134.16 | €133.68 | 112 | |
| €133.09 | -0.525 | -0.4% | €133.10 | €133.89 | €133.05 | 965 | |
| €133.61 | +2.205 | +1.7% | €131.98 | €133.75 | €131.98 | 1,208 | |
| €131.41 | -0.595 | -0.5% | €131.59 | €132.23 | €131.41 | 2 | |
| €132.00 | -0.155 | -0.1% | €132.74 | €132.82 | €132.00 | 262 | |
| €132.16 | -0.245 | -0.2% | €132.47 | €133.05 | €132.16 | 1,141 | |
| €132.40 | -1.19 | -0.9% | €133.76 | €133.76 | €132.40 | 48 | |
| €133.59 | -0.595 | -0.4% | €134.72 | €134.72 | €133.39 | 1,056 | |
| €134.19 | -0.705 | -0.5% | €134.92 | €134.97 | €134.19 | 48 | |
| €134.89 | -1.535 | -1.1% | €136.97 | €136.97 | €134.89 | 2 | |
| €136.43 | -0.215 | -0.2% | €136.05 | €136.97 | €136.05 | 360 | |
| €136.64 | +1.475 | +1.1% | €136.26 | €136.91 | €136.26 | 122 | |
| €135.17 | -1.08 | -0.8% | €136.14 | €136.14 | €135.14 | 54 | |
| €136.25 | +0.905 | +0.7% | €135.50 | €136.25 | €135.50 | 47 | |
| €135.34 | +0.475 | +0.4% | €135.04 | €135.34 | €135.04 | 0 | |
| €134.87 | -0.72 | -0.5% | €134.83 | €134.91 | €134.80 | 895 | |
| €135.59 | +0.405 | +0.3% | €134.82 | €135.59 | €134.44 | 1,147 | |
| €135.18 | +0.065 | 0.0% | €135.29 | €135.29 | €135.02 | 141 | |
| €135.12 | -0.79 | -0.6% | €136.04 | €136.04 | €135.03 | 141 | |
| €135.91 | -1.615 | -1.2% | €137.10 | €137.10 | €135.91 | 50 | |
| €137.52 | +0.655 | +0.5% | €136.92 | €137.52 | €136.92 | 52 | |
| €136.87 | -0.895 | -0.6% | €137.41 | €137.64 | €136.87 | 3 | |
| €137.76 | +0.075 | +0.1% | €137.32 | €137.76 | €137.32 | 0 | |
| €137.69 | +0.675 | +0.5% | €137.19 | €137.69 | €137.19 | 50 | |
| €137.01 | -0.67 | -0.5% | €136.90 | €137.01 | €136.85 | 0 | |
| €137.68 | +0.06 | 0.0% | €137.57 | €137.68 | €137.34 | 51 | |
| €137.62 | -1.28 | -0.9% | €138.57 | €138.57 | €137.62 | 0 | |
| €138.90 | -0.005 | 0.0% | €138.71 | €139.14 | €138.34 | 801 | |
| €138.91 | -0.47 | -0.3% | €139.29 | €139.29 | €138.82 | 0 | |
| €139.38 | -0.64 | -0.5% | €140.14 | €140.14 | €139.38 | 0 | |
| €140.02 | +1.285 | +0.9% | €138.95 | €140.02 | €138.95 | 3 | |
| €138.73 | +0.65 | +0.5% | €139.02 | €139.02 | €138.51 | 0 | |
| €138.08 | -0.52 | -0.4% | €138.66 | €138.66 | €138.08 | 0 | |
| €138.60 | -0.115 | -0.1% | €138.98 | €139.03 | €138.60 | 805 | |
| €138.72 | +0.285 | +0.2% | €138.89 | €138.89 | €138.32 | 1 | |
| €138.43 | -0.745 | -0.5% | €138.63 | €138.63 | €138.43 | 2 | |
| €139.18 | -0.65 | -0.5% | €139.93 | €139.93 | €139.18 | 847 | |
| €139.83 | -1.91 | -1.3% | €141.45 | €141.45 | €139.83 | 30 | |
| €141.74 | +0.565 | +0.4% | €141.22 | €141.74 | €141.22 | 0 | |
| €141.17 | -0.005 | 0.0% | €141.11 | €141.72 | €141.11 | 4 | |
| €141.18 | +0.30 | +0.2% | €140.64 | €141.18 | €140.46 | 45 | |
| €140.88 | -1.04 | -0.7% | €141.90 | €141.90 | €140.88 | 0 | |
| €141.92 | -0.08 | -0.1% | €141.70 | €141.92 | €141.61 | 1 | |
| €142.00 | -0.35 | -0.2% | €142.15 | €142.19 | €142.00 | 0 | |
| €142.35 | +0.195 | +0.1% | €142.59 | €142.67 | €142.30 | 2 | |
| €142.15 | +0.65 | +0.5% | €141.64 | €142.15 | €141.56 | 0 | |
| €141.50 | +1.335 | +1.0% | €141.40 | €141.65 | €141.40 | 4 | |
| €140.17 | -0.815 | -0.6% | €141.36 | €141.36 | €140.17 | 3 | |
| €140.98 | -0.53 | -0.4% | €140.80 | €140.98 | €140.80 | 0 | |
| €141.51 | -0.90 | -0.6% | €142.27 | €142.27 | €141.51 | 0 | |
| €142.41 | +0.445 | +0.3% | €142.33 | €142.41 | €142.02 | 801 | |
| €141.97 | +0.90 | +0.6% | €141.88 | €142.13 | €141.88 | 0 | |
| €141.07 | +0.915 | +0.7% | €140.75 | €141.07 | €140.75 | 15 | |
| €140.15 | -0.62 | -0.4% | €140.74 | €140.74 | €140.15 | 0 | |
| €140.77 | +0.135 | +0.1% | €140.61 | €140.77 | €140.49 | 0 | |
| €140.64 | -0.355 | -0.3% | €140.96 | €140.96 | €140.39 | 52 | |
| €140.99 | -0.565 | -0.4% | €141.10 | €141.40 | €140.99 | 845 |
- Ticker
- Xetra:E15G
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Multi Units LU - Amundi Euro Government Bond 15+Y on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units LU - Amundi Euro Government Bond 15+Y is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:E15G · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:E15G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units LU - Amundi Euro Government Bond 15+Y.