Stock listing
Xetra:E0UA iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR Aktie
Follow iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:E0UA
€5.21 EUR +0.00 (+0.0%)
Close on Oct 23, 2026
- Day range
- €5.21 – €5.21 EUROct 23, 2026
- Volume
- 14,753 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:E0UA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.214 | +0.003 | 0.0% | €5.213 | €5.215 | €5.211 | 14,753 | |
| €5.211 | +0.001 | 0.0% | €5.211 | €5.213 | €5.211 | 11,816 | |
| €5.21 | +0.00 | 0.0% | €5.209 | €5.213 | €5.209 | 8,053 | |
| €5.21 | +0.001 | 0.0% | €5.212 | €5.213 | €5.21 | 43,375 | |
| €5.209 | 0.00 | 0.0% | €5.209 | €5.212 | €5.209 | 10,655 | |
| €5.209 | +0.001 | 0.0% | €5.211 | €5.212 | €5.208 | 19,609 | |
| €5.208 | +0.001 | 0.0% | €5.212 | €5.212 | €5.208 | 9,818 | |
| €5.207 | -0.001 | 0.0% | €5.208 | €5.209 | €5.206 | 7,617 | |
| €5.208 | 0.00 | 0.0% | €5.209 | €5.21 | €5.207 | 11,349 | |
| €5.208 | +0.001 | 0.0% | €5.206 | €5.21 | €5.206 | 46,785 | |
| €5.206 | +0.00 | 0.0% | €5.206 | €5.209 | €5.206 | 31,613 | |
| €5.206 | +0.001 | 0.0% | €5.206 | €5.209 | €5.206 | 18,882 | |
| €5.205 | +0.001 | 0.0% | €5.216 | €5.216 | €5.204 | 3,469 | |
| €5.204 | -0.001 | 0.0% | €5.204 | €5.207 | €5.203 | 38,822 | |
| €5.205 | -0.001 | 0.0% | €5.216 | €5.216 | €5.203 | 19,926 | |
| €5.206 | +0.002 | 0.0% | €5.209 | €5.209 | €5.203 | 19,537 | |
| €5.204 | -0.001 | 0.0% | €5.214 | €5.214 | €5.204 | 49,932 | |
| €5.205 | +0.001 | 0.0% | €5.204 | €5.208 | €5.203 | 18,372 | |
| €5.203 | +0.002 | 0.0% | €5.207 | €5.207 | €5.202 | 42,610 | |
| €5.202 | +0.001 | 0.0% | €5.195 | €5.205 | €5.195 | 2,598 | |
| €5.201 | +0.00 | 0.0% | €5.204 | €5.214 | €5.201 | 45,309 | |
| €5.201 | +0.001 | 0.0% | €5.204 | €5.224 | €5.198 | 60,418 | |
| €5.20 | +0.00 | 0.0% | €5.201 | €5.204 | €5.198 | 119,569 | |
| €5.20 | +0.00 | 0.0% | €5.203 | €5.203 | €5.198 | 4,285 | |
| €5.199 | +0.00 | 0.0% | €5.199 | €5.202 | €5.198 | 16,698 | |
| €5.199 | +0.001 | 0.0% | €5.203 | €5.203 | €5.197 | 35,244 | |
| €5.198 | +0.00 | 0.0% | €5.204 | €5.204 | €5.198 | 6,184 | |
| €5.198 | -0.013 | -0.2% | €5.209 | €5.209 | €5.197 | 13,312 | |
| €5.211 | +0.013 | +0.3% | €5.197 | €5.211 | €5.197 | 103,290 | |
| €5.198 | +0.001 | 0.0% | €5.198 | €5.199 | €5.197 | 25,392 | |
| €5.197 | +0.00 | 0.0% | €5.20 | €5.20 | €5.194 | 2,669 | |
| €5.197 | 0.00 | 0.0% | €5.199 | €5.20 | €5.196 | 10,772 | |
| €5.197 | +0.002 | 0.0% | €5.195 | €5.20 | €5.195 | 134,632 | |
| €5.195 | -0.001 | 0.0% | €5.20 | €5.20 | €5.194 | 4,776 | |
| €5.196 | +0.003 | +0.1% | €5.197 | €5.199 | €5.195 | 50,214 | |
| €5.193 | 0.00 | 0.0% | €5.196 | €5.197 | €5.193 | 38,255 | |
| €5.193 | +0.00 | 0.0% | €5.195 | €5.20 | €5.193 | 53,484 | |
| €5.193 | +0.00 | 0.0% | €5.194 | €5.195 | €5.19 | 22,825 | |
| €5.193 | +0.00 | 0.0% | €5.193 | €5.194 | €5.19 | 5,324 | |
| €5.193 | +0.001 | 0.0% | €5.20 | €5.20 | €5.19 | 62,756 | |
| €5.192 | +0.00 | 0.0% | €5.19 | €5.193 | €5.19 | 25,819 | |
| €5.192 | 0.00 | 0.0% | €5.184 | €5.194 | €5.184 | 11,705 | |
| €5.192 | +0.001 | 0.0% | €5.191 | €5.193 | €5.19 | 1,227 | |
| €5.191 | 0.00 | 0.0% | €5.192 | €5.192 | €5.188 | 14,852 | |
| €5.191 | +0.001 | 0.0% | €5.192 | €5.192 | €5.189 | 14,772 | |
| €5.19 | -0.001 | 0.0% | €5.178 | €5.191 | €5.178 | 4,145 | |
| €5.191 | 0.00 | 0.0% | €5.191 | €5.192 | €5.191 | 5,901 | |
| €5.191 | +0.001 | 0.0% | €5.195 | €5.195 | €5.188 | 10,314 | |
| €5.19 | +0.001 | 0.0% | €5.182 | €5.192 | €5.182 | 16,489 | |
| €5.189 | -0.011 | -0.2% | €5.19 | €5.191 | €5.187 | 43,522 | |
| €5.201 | +0.012 | +0.2% | €5.191 | €5.201 | €5.189 | 42,313 | |
| €5.189 | +0.00 | 0.0% | €5.193 | €5.193 | €5.187 | 37,267 | |
| €5.188 | +0.001 | 0.0% | €5.19 | €5.19 | €5.186 | 609 | |
| €5.187 | +0.002 | 0.0% | €5.187 | €5.189 | €5.185 | 14,356 | |
| €5.186 | -0.001 | 0.0% | €5.191 | €5.191 | €5.185 | 24,213 | |
| €5.187 | +0.001 | 0.0% | €5.197 | €5.197 | €5.184 | 41,061 | |
| €5.186 | +0.002 | 0.0% | €5.189 | €5.189 | €5.184 | 4,277 | |
| €5.184 | -0.002 | 0.0% | €5.185 | €5.187 | €5.184 | 6,308 | |
| €5.186 | +0.00 | 0.0% | €5.186 | €5.186 | €5.182 | 48,703 | |
| €5.186 | +0.004 | +0.1% | €5.186 | €5.188 | €5.182 | 1,745 | |
| €5.182 | +0.00 | 0.0% | €5.187 | €5.187 | €5.182 | 15,299 | |
| €5.182 | -0.001 | 0.0% | €5.186 | €5.186 | €5.181 | 5,396 | |
| €5.182 | +0.001 | 0.0% | €5.194 | €5.194 | €5.179 | 29,691 | |
| €5.182 | +0.00 | 0.0% | €5.183 | €5.184 | €5.18 | 4,727 | |
| €5.181 | -0.001 | 0.0% | €5.182 | €5.184 | €5.179 | 55,969 | |
| €5.182 | +0.002 | 0.0% | €5.187 | €5.187 | €5.182 | 24 | |
| €5.181 | +0.00 | 0.0% | €5.192 | €5.192 | €5.178 | 156,809 |
- Ticker
- Xetra:E0UA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR.