Stock listing
Xetra:DZUS HANetf II ICAV - DZ Bank S&P 500 UCITS ETF Aktie
Home listing (Xetra) of HANetf II ICAV - DZ Bank S&P 500 UCITS ETF
Follow HANetf II ICAV - DZ Bank S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:DZUS
€7.30 EUR +0.03 (+0.5%)
Close on Oct 21, 2026
- Day range
- €7.27 – €7.30 EUROct 21, 2026
- Volume
- 3,135 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DZUS · Home | €7.298 EUR | +0.033 (+0.5%) | 3,135 | €7.281 | €7.299 | €7.273 | €7.265 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:DZUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.298 | +0.033 | +0.5% | €7.281 | €7.299 | €7.273 | 3,135 | |
| €7.265 | -0.018 | -0.2% | €7.256 | €7.265 | €7.242 | 1 | |
| €7.282 | +0.022 | +0.3% | €7.268 | €7.282 | €7.254 | 1 | |
| €7.26 | -0.031 | -0.4% | €7.295 | €7.311 | €7.26 | 39,325 | |
| €7.291 | -0.068 | -0.9% | €7.275 | €7.298 | €7.26 | 444 | |
| €7.359 | 0.00 | 0.0% | €7.359 | €7.359 | €7.359 | 2,885 | |
| €7.359 | -0.038 | -0.5% | €7.376 | €7.376 | €7.359 | 2,885 | |
| €7.398 | +0.031 | +0.4% | €7.387 | €7.398 | €7.387 | 2,885 | |
| €7.367 | +0.03 | +0.4% | €7.336 | €7.375 | €7.336 | 2,293 | |
| €7.337 | -0.015 | -0.2% | €7.346 | €7.346 | €7.335 | 1,706 | |
| €7.352 | -0.004 | -0.1% | €7.365 | €7.365 | €7.352 | 1,706 | |
| €7.356 | +0.043 | +0.6% | €7.341 | €7.356 | €7.332 | 1,706 | |
| €7.314 | +0.07 | +1.0% | €7.285 | €7.328 | €7.282 | 2,809 | |
| €7.243 | +0.07 | +1.0% | €7.221 | €7.26 | €7.221 | 1,013 | |
| €7.174 | -0.006 | -0.1% | €7.187 | €7.189 | €7.171 | 617 | |
| €7.179 | +0.031 | +0.4% | €7.156 | €7.179 | €7.135 | 29 | |
| €7.148 | +0.011 | +0.1% | €7.146 | €7.166 | €7.146 | 5 | |
| €7.138 | -0.017 | -0.2% | €7.161 | €7.161 | €7.138 | 5 | |
| €7.155 | +0.027 | +0.4% | €7.163 | €7.165 | €7.155 | 1,100 | |
| €7.127 | -0.035 | -0.5% | €7.128 | €7.136 | €7.122 | 1,100 | |
| €7.162 | -0.008 | -0.1% | €7.191 | €7.191 | €7.162 | 1,377 | |
| €7.17 | +0.047 | +0.7% | €7.163 | €7.17 | €7.161 | 1,377 | |
| €7.123 | +0.10 | +1.4% | €7.083 | €7.123 | €7.083 | 1,377 | |
| €7.023 | -0.002 | 0.0% | €7.056 | €7.056 | €7.023 | 560 | |
| €7.025 | +0.05 | +0.7% | €7.008 | €7.035 | €7.008 | 560 | |
| €6.975 | +0.037 | +0.5% | €6.962 | €6.975 | €6.962 | 1,454 | |
| €6.938 | -0.035 | -0.5% | €6.963 | €6.969 | €6.938 | 1,369 | |
| €6.973 | -0.013 | -0.2% | €6.956 | €6.973 | €6.956 | 14 | |
| €6.985 | +0.07 | +1.0% | €6.942 | €6.985 | €6.942 | 14 | |
| €6.915 | -0.02 | -0.3% | €6.954 | €6.954 | €6.915 | 745 | |
| €6.936 | -0.051 | -0.7% | €6.971 | €6.971 | €6.936 | 745 | |
| €6.987 | -0.007 | -0.1% | €7.00 | €7.00 | €6.987 | 745 | |
| €6.994 | -0.008 | -0.1% | €7.02 | €7.02 | €6.994 | 5,125 | |
| €7.003 | -0.038 | -0.5% | €7.039 | €7.052 | €7.003 | 18 | |
| €7.041 | +0.045 | +0.6% | €6.978 | €7.041 | €6.978 | 1,450 | |
| €6.996 | +0.022 | +0.3% | €6.971 | €6.996 | €6.956 | 1,450 | |
| €6.974 | -0.003 | 0.0% | €7.001 | €7.001 | €6.964 | 1,450 | |
| €6.977 | -0.089 | -1.3% | €7.017 | €7.017 | €6.977 | 357 | |
| €7.066 | +0.068 | +1.0% | €7.011 | €7.066 | €7.006 | 4 | |
| €6.998 | +0.046 | +0.7% | €6.982 | €7.009 | €6.978 | 6,052 | |
| €6.952 | +0.013 | +0.2% | €6.945 | €6.952 | €6.945 | 5 | |
| €6.939 | +0.011 | +0.2% | €6.955 | €6.967 | €6.939 | 5 | |
| €6.928 | -0.02 | -0.3% | €6.923 | €6.928 | €6.921 | 1,530 | |
| €6.948 | +0.005 | +0.1% | €6.912 | €6.948 | €6.912 | 1,341 | |
| €6.943 | -0.051 | -0.7% | €6.978 | €6.978 | €6.943 | 1,341 | |
| €6.993 | -0.026 | -0.4% | €7.006 | €7.006 | €6.993 | 400 | |
| €7.019 | -0.066 | -0.9% | €7.043 | €7.043 | €7.019 | 400 | |
| €7.085 | -0.01 | -0.1% | €7.103 | €7.103 | €7.085 | 400 | |
| €7.095 | -0.031 | -0.4% | €7.135 | €7.135 | €7.095 | 400 | |
| €7.126 | +0.044 | +0.6% | €7.107 | €7.126 | €7.105 | 11,425 | |
| €7.082 | -0.002 | 0.0% | €7.08 | €7.09 | €7.08 | 11,425 | |
| €7.084 | -0.008 | -0.1% | €7.091 | €7.114 | €7.084 | 11,425 | |
| €7.092 | +0.007 | +0.1% | €7.094 | €7.094 | €7.088 | 38,239 | |
| €7.085 | +0.019 | +0.3% | €7.069 | €7.085 | €7.061 | 38,239 | |
| €7.066 | -0.013 | -0.2% | €7.071 | €7.089 | €7.066 | 7,124 | |
| €7.079 | +0.029 | +0.4% | €7.104 | €7.132 | €7.079 | 27,099 | |
| €7.049 | +0.101 | +1.5% | €6.985 | €7.053 | €6.977 | 3,016 | |
| €6.949 | +0.127 | +1.9% | €6.895 | €6.949 | €6.895 | 1,186 | |
| €6.821 | +0.057 | +0.8% | €6.849 | €6.863 | €6.821 | 370 | |
| €6.764 | -0.071 | -1.0% | €6.775 | €6.775 | €6.764 | 145 | |
| €6.835 | -0.051 | -0.7% | €6.891 | €6.902 | €6.835 | 145 | |
| €6.886 | +0.02 | +0.3% | €6.861 | €6.886 | €6.861 | 1 | |
| €6.866 | -0.034 | -0.5% | €6.92 | €6.932 | €6.866 | 2,186 | |
| €6.90 | +0.039 | +0.6% | €6.869 | €6.90 | €6.869 | 2,186 | |
| €6.861 | -0.09 | -1.3% | €6.908 | €6.916 | €6.861 | 2,186 | |
| €6.951 | +0.015 | +0.2% | €6.923 | €6.951 | €6.923 | 1,450 | |
| €6.936 | +0.014 | +0.2% | €6.915 | €6.936 | €6.91 | 3,338 |
- Ticker
- Xetra:DZUS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
HANetf II ICAV - DZ Bank S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf II ICAV - DZ Bank S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DZUS · Home listing · This page | Xetra | Germany | EUR |
| Xetra:DZUU | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about HANetf II ICAV - DZ Bank S&P 500 UCITS ETF.