Stock listing
Xetra:DZGB DZ BANK Eurozone Staatsanleihen 1-3 Jahre UCITS ETF Accum EUR Aktie
Follow DZ BANK Eurozone Staatsanleihen 1-3 Jahre UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · XETR:DZGB
€7.71 EUR +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- €7.71 – €7.72 EUROct 23, 2026
- Volume
- 980 sharesOct 23, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Oct 23, 2026 · XETR:DZGB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.713 | +0.011 | +0.1% | €7.711 | €7.717 | €7.711 | 980 | |
| €7.702 | -0.007 | -0.1% | €7.704 | €7.704 | €7.696 | 460 | |
| €7.709 | -0.004 | 0.0% | €7.712 | €7.712 | €7.709 | 10 | |
| €7.713 | +0.003 | 0.0% | €7.712 | €7.713 | €7.708 | 10 | |
| €7.71 | -0.009 | -0.1% | €7.717 | €7.717 | €7.71 | 10 | |
| €7.719 | +0.006 | +0.1% | €7.717 | €7.723 | €7.714 | 12 | |
| €7.713 | +0.012 | +0.2% | €7.703 | €7.714 | €7.703 | 161 | |
| €7.702 | 0.00 | 0.0% | €7.702 | €7.702 | €7.702 | 161 | |
| €7.702 | -0.003 | 0.0% | €7.701 | €7.703 | €7.701 | 1,426 | |
| €7.704 | -0.003 | 0.0% | €7.708 | €7.708 | €7.704 | 1,426 | |
| €7.708 | -0.001 | 0.0% | €7.709 | €7.717 | €7.708 | 1,426 | |
| €7.708 | +0.002 | 0.0% | €7.708 | €7.708 | €7.703 | 0 | |
| €7.706 | 0.00 | 0.0% | €7.706 | €7.706 | €7.705 | 0 | |
| €7.706 | +0.009 | +0.1% | €7.703 | €7.707 | €7.703 | 0 | |
| €7.697 | +0.005 | +0.1% | €7.695 | €7.697 | €7.695 | 0 | |
| €7.692 | -0.001 | 0.0% | €7.692 | €7.694 | €7.692 | 0 | |
| €7.694 | 0.00 | 0.0% | €7.694 | €7.694 | €7.694 | 0 | |
| €7.694 | — | — | €7.694 | €7.694 | €7.694 | 0 |
- Ticker
- Xetra:DZGB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
DZ BANK Eurozone Staatsanleihen 1-3 Jahre UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DZ BANK Eurozone Staatsanleihen 1-3 Jahre UCITS ETF Accum EUR.