Stock listing
Xetra:DZEU HANetf II ICAV - DZ Bank EURO STOXX 50 UCITS ETF Aktie
Follow HANetf II ICAV - DZ Bank EURO STOXX 50 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:DZEU
€7.63 EUR -0.15 (-2.0%)
Close on Oct 22, 2026
- Day range
- €7.63 – €7.69 EUROct 22, 2026
- Volume
- 40 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:DZEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.63 | -0.153 | -2.0% | €7.686 | €7.686 | €7.63 | 40 | |
| €7.783 | +0.108 | +1.4% | €7.698 | €7.785 | €7.698 | 40 | |
| €7.675 | -0.028 | -0.4% | €7.676 | €7.676 | €7.627 | 1,447 | |
| €7.703 | -0.075 | -1.0% | €7.73 | €7.73 | €7.685 | 1,447 | |
| €7.778 | +0.047 | +0.6% | €7.767 | €7.80 | €7.767 | 1,447 | |
| €7.731 | -0.03 | -0.4% | €7.681 | €7.731 | €7.681 | 1,585 | |
| €7.761 | +0.031 | +0.4% | €7.772 | €7.776 | €7.761 | 4,118 | |
| €7.73 | -0.04 | -0.5% | €7.768 | €7.771 | €7.73 | 2 | |
| €7.77 | +0.036 | +0.5% | €7.777 | €7.784 | €7.765 | 4,491 | |
| €7.734 | +0.058 | +0.8% | €7.736 | €7.76 | €7.734 | 6,498 | |
| €7.676 | -0.07 | -0.9% | €7.651 | €7.72 | €7.651 | 6,160 | |
| €7.746 | -0.116 | -1.5% | €7.815 | €7.815 | €7.72 | 14,040 | |
| €7.862 | +0.037 | +0.5% | €7.865 | €7.892 | €7.862 | 1 | |
| €7.825 | +0.01 | +0.1% | €7.828 | €7.828 | €7.799 | 4 | |
| €7.815 | +0.076 | +1.0% | €7.759 | €7.844 | €7.759 | 11,226 | |
| €7.739 | -0.123 | -1.6% | €7.828 | €7.828 | €7.739 | 1,718 | |
| €7.862 | -0.06 | -0.8% | €7.955 | €7.955 | €7.862 | 1,718 | |
| €7.922 | +0.023 | +0.3% | €7.928 | €7.968 | €7.922 | 8,000 | |
| €7.899 | -0.001 | 0.0% | €7.902 | €7.942 | €7.895 | 1,040 | |
| €7.90 | +0.037 | +0.5% | €7.925 | €7.926 | €7.90 | 8,062 | |
| €7.863 | -0.033 | -0.4% | €7.863 | €7.891 | €7.86 | 8,062 | |
| €7.896 | -0.027 | -0.3% | €7.967 | €7.967 | €7.896 | 14 | |
| €7.923 | +0.019 | +0.2% | €7.907 | €7.94 | €7.872 | 6,427 | |
| €7.904 | +0.103 | +1.3% | €7.879 | €7.909 | €7.879 | 4,590 | |
| €7.801 | -0.113 | -1.4% | €7.886 | €7.886 | €7.801 | 9 | |
| €7.914 | +0.072 | +0.9% | €7.893 | €7.914 | €7.893 | 1 | |
| €7.842 | +0.039 | +0.5% | €7.853 | €7.855 | €7.842 | 1 | |
| €7.803 | -0.032 | -0.4% | €7.803 | €7.826 | €7.803 | 2,800 | |
| €7.835 | -0.088 | -1.1% | €7.874 | €7.874 | €7.835 | 2,800 | |
| €7.923 | +0.068 | +0.9% | €7.888 | €7.923 | €7.878 | 240 | |
| €7.855 | -0.055 | -0.7% | €7.913 | €7.925 | €7.855 | 4,436 | |
| €7.91 | -0.122 | -1.5% | €7.988 | €7.988 | €7.888 | 1,762 | |
| €8.032 | +0.013 | +0.2% | €8.012 | €8.032 | €8.012 | 10 | |
| €8.019 | +0.009 | +0.1% | €8.016 | €8.019 | €7.987 | 10 | |
| €8.01 | +0.018 | +0.2% | €7.977 | €8.01 | €7.977 | 10 | |
| €7.992 | +0.023 | +0.3% | €7.974 | €7.992 | €7.956 | 4,750 | |
| €7.969 | -0.012 | -0.2% | €7.975 | €7.975 | €7.95 | 3 | |
| €7.981 | -0.06 | -0.7% | €8.033 | €8.035 | €7.981 | 15,679 | |
| €8.041 | -0.082 | -1.0% | €8.098 | €8.102 | €8.041 | 2 | |
| €8.123 | +0.078 | +1.0% | €8.101 | €8.123 | €8.101 | 2 | |
| €8.045 | -0.056 | -0.7% | €8.115 | €8.118 | €8.045 | 7 | |
| €8.101 | +0.011 | +0.1% | €8.109 | €8.136 | €8.10 | 312 | |
| €8.09 | +0.015 | +0.2% | €8.119 | €8.119 | €8.089 | 618 | |
| €8.075 | -0.018 | -0.2% | €8.069 | €8.085 | €8.066 | 3,703 | |
| €8.093 | +0.046 | +0.6% | €8.058 | €8.093 | €8.058 | 400 | |
| €8.047 | -0.025 | -0.3% | €8.076 | €8.076 | €8.047 | 439 | |
| €8.072 | -0.026 | -0.3% | €8.109 | €8.113 | €8.072 | 5,172 | |
| €8.098 | -0.082 | -1.0% | €8.158 | €8.158 | €8.098 | 5,172 | |
| €8.18 | -0.005 | -0.1% | €8.22 | €8.22 | €8.18 | 2,159 | |
| €8.185 | -0.01 | -0.1% | €8.206 | €8.217 | €8.185 | 851 | |
| €8.195 | +0.014 | +0.2% | €8.218 | €8.223 | €8.195 | 1,000 | |
| €8.181 | -0.021 | -0.3% | €8.217 | €8.222 | €8.171 | 19,124 | |
| €8.202 | +0.02 | +0.2% | €8.195 | €8.202 | €8.195 | 375 | |
| €8.182 | +0.016 | +0.2% | €8.178 | €8.198 | €8.178 | 10 | |
| €8.166 | +0.021 | +0.3% | €8.162 | €8.192 | €8.162 | 10 | |
| €8.145 | +0.037 | +0.5% | €8.137 | €8.15 | €8.137 | 10 | |
| €8.108 | -0.008 | -0.1% | €8.147 | €8.147 | €8.106 | 33,389 | |
| €8.116 | +0.072 | +0.9% | €8.108 | €8.116 | €8.083 | 6,928 | |
| €8.044 | +0.097 | +1.2% | €8.008 | €8.061 | €8.003 | 6,074 | |
| €7.947 | +0.018 | +0.2% | €7.977 | €8.01 | €7.947 | 6,429 | |
| €7.929 | +0.119 | +1.5% | €7.832 | €7.937 | €7.832 | 67 | |
| €7.81 | -0.066 | -0.8% | €7.877 | €7.877 | €7.804 | 6,939 | |
| €7.876 | +0.011 | +0.1% | €7.894 | €7.894 | €7.855 | 643 | |
| €7.865 | +0.005 | +0.1% | €7.95 | €7.97 | €7.865 | 643 | |
| €7.86 | +0.088 | +1.1% | €7.779 | €7.86 | €7.779 | 3,863 | |
| €7.772 | -0.139 | -1.8% | €7.86 | €7.86 | €7.767 | 3,863 | |
| €7.911 | +0.046 | +0.6% | €7.833 | €7.911 | €7.833 | 992 |
- Ticker
- Xetra:DZEU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
HANetf II ICAV - DZ Bank EURO STOXX 50 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HANetf II ICAV - DZ Bank EURO STOXX 50 UCITS ETF.