Stock listing

Xetra:DYLD Global X ETFS ICAV - Global X Dax Covered Call UCITS ETF EUR Aktie

Follow Global X ETFS ICAV - Global X Dax Covered Call UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:DYLD

€14.60 EUR -0.09 (-0.6%)

Close on Oct 22, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €14.60 – €14.67 EUROct 22, 2026
Volume: 2,584 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:DYLD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€14.60	-0.09	-0.6%	€14.67	€14.67	€14.60	2,584
Wed, Oct 21	€14.69	+0.112	+0.8%	€14.65	€14.69	€14.58	75
Tue, Oct 20	€14.57	0.00	0.0%	€14.55	€14.57	€14.50	30
Mon, Oct 19	€14.57	-0.11	-0.7%	€14.65	€14.65	€14.57	518
Fri, Oct 16	€14.68	+0.08	+0.5%	€14.66	€14.71	€14.65	2,779
Thu, Oct 15	€14.60	+0.08	+0.6%	€14.48	€14.63	€14.46	8,644
Wed, Oct 14	€14.52	-0.004	0.0%	€14.58	€14.58	€14.52	1,944
Tue, Oct 13	€14.53	+0.02	+0.1%	€14.55	€14.62	€14.53	150
Mon, Oct 12	€14.51	+0.05	+0.3%	€14.53	€14.57	€14.45	6,150
Fri, Oct 9	€14.46	+0.144	+1.0%	€14.41	€14.51	€14.41	4,919
Thu, Oct 8	€14.31	-0.166	-1.1%	€14.39	€14.41	€14.31	3,599
Wed, Oct 7	€14.48	-0.11	-0.8%	€14.54	€14.54	€14.45	1,525
Tue, Oct 6	€14.59	+0.076	+0.5%	€14.57	€14.61	€14.57	2,175
Mon, Oct 5	€14.51	+0.044	+0.3%	€14.50	€14.56	€14.49	3,493
Fri, Oct 2	€14.47	+0.098	+0.7%	€14.39	€14.50	€14.39	4,202
Thu, Oct 1	€14.37	-0.154	-1.1%	€14.50	€14.50	€14.36	13,560
Wed, Sep 30	€14.53	-0.046	-0.3%	€14.65	€14.65	€14.53	3,166
Tue, Sep 29	€14.57	-0.08	-0.5%	€14.55	€14.67	€14.55	8,280
Mon, Sep 28	€14.65	+0.026	+0.2%	€14.61	€14.69	€14.61	4,805
Fri, Sep 25	€14.63	+0.026	+0.2%	€14.63	€14.69	€14.63	3,933
Thu, Sep 24	€14.60	-0.034	-0.2%	€14.62	€14.64	€14.60	2,043
Wed, Sep 23	€14.63	-0.02	-0.1%	€14.72	€14.72	€14.59	9,445
Tue, Sep 22	€14.65	-0.004	0.0%	€14.65	€14.72	€14.65	601
Mon, Sep 21	€14.66	+0.118	+0.8%	€14.61	€14.68	€14.61	7,035
Fri, Sep 18	€14.54	-0.188	-1.3%	€14.67	€14.72	€14.54	5,666
Thu, Sep 17	€14.73	+0.052	+0.4%	€14.69	€14.73	€14.68	544
Wed, Sep 16	€14.68	+0.122	+0.8%	€14.62	€14.68	€14.59	61
Tue, Sep 15	€14.55	-0.018	-0.1%	€14.37	€14.59	€14.37	763
Mon, Sep 14	€14.57	-0.054	-0.4%	€14.60	€14.66	€14.52	1,693
Fri, Sep 11	€14.63	+0.10	+0.7%	€14.67	€14.67	€14.59	2,981
Thu, Sep 10	€14.53	-0.226	-1.5%	€14.61	€14.65	€14.53	20,147
Wed, Sep 9	€14.75	-0.144	-1.0%	€14.87	€14.90	€14.75	5,042
Tue, Sep 8	€14.90	-0.012	-0.1%	€15.00	€15.00	€14.88	8,377
Mon, Sep 7	€14.91	+0.014	+0.1%	€15.00	€15.00	€14.87	2,145
Fri, Sep 4	€14.89	+0.026	+0.2%	€14.88	€14.94	€14.88	7,909
Thu, Sep 3	€14.87	+0.068	+0.5%	€14.82	€15.00	€14.82	3,530
Wed, Sep 2	€14.80	-0.036	-0.2%	€14.83	€14.84	€14.78	101
Tue, Sep 1	€14.84	-0.088	-0.6%	€14.88	€14.91	€14.84	366
Mon, Aug 31	€14.92	-0.006	0.0%	€14.88	€14.96	€14.88	7,877
Fri, Aug 28	€14.93	+0.032	+0.2%	€14.97	€15.06	€14.93	32,643
Thu, Aug 27	€14.90	+0.016	+0.1%	€15.00	€15.05	€14.86	56,890
Wed, Aug 26	€14.88	+0.038	+0.3%	€14.92	€14.98	€14.83	48,503
Tue, Aug 25	€14.84	+0.022	+0.1%	€14.87	€14.97	€14.84	5,426
Mon, Aug 24	€14.82	-0.014	-0.1%	€14.79	€14.87	€14.79	3,737
Fri, Aug 21	€14.84	+0.07	+0.5%	€14.75	€14.85	€14.75	27,512
Thu, Aug 20	€14.77	-0.038	-0.3%	€14.84	€15.22	€14.77	11,739
Wed, Aug 19	€14.80	-0.002	0.0%	€14.80	€14.84	€14.80	884
Tue, Aug 18	€14.81	-0.02	-0.1%	€14.83	€14.83	€14.81	620
Mon, Aug 17	€14.83	+0.002	0.0%	€14.88	€14.88	€14.82	3,406
Fri, Aug 14	€14.82	-0.004	0.0%	€14.99	€14.99	€14.82	2,248
Thu, Aug 13	€14.83	+0.002	0.0%	€14.90	€14.90	€14.82	8,563
Wed, Aug 12	€14.83	+0.018	+0.1%	€14.79	€14.94	€14.79	11,532
Tue, Aug 11	€14.81	+0.01	+0.1%	€14.80	€14.84	€14.77	6,341
Mon, Aug 10	€14.80	-0.01	-0.1%	€14.80	€14.85	€14.80	6,781
Fri, Aug 7	€14.81	-0.018	-0.1%	€14.95	€14.95	€14.81	6,285
Thu, Aug 6	€14.83	+0.05	+0.3%	€14.83	€14.83	€14.79	6,991
Wed, Aug 5	€14.78	-0.012	-0.1%	€14.86	€14.86	€14.78	2,168
Tue, Aug 4	€14.79	+0.012	+0.1%	€14.79	€14.95	€14.78	3,180
Mon, Aug 3	€14.78	+0.054	+0.4%	€15.00	€15.00	€14.72	6,972
Fri, Jul 31	€14.72	+0.018	+0.1%	€14.76	€14.87	€14.72	10,079
Thu, Jul 30	€14.70	-0.126	-0.8%	€14.72	€14.73	€14.66	2,412
Wed, Jul 29	€14.83	-0.028	-0.2%	€14.95	€14.95	€14.79	3,021
Tue, Jul 28	€14.86	+0.026	+0.2%	€14.84	€14.87	€14.79	10,372
Mon, Jul 27	€14.83	+0.082	+0.6%	€14.83	€14.90	€14.65	5,219
Fri, Jul 24	€14.75	+0.078	+0.5%	€14.69	€14.78	€14.69	2,816
Thu, Jul 23	€14.67	-0.104	-0.7%	€14.84	€14.84	€14.67	7,019
Wed, Jul 22	€14.78	+0.036	+0.2%	€14.80	€14.80	€14.75	2,649

Ticker: Xetra:DYLD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Global X ETFS ICAV - Global X Dax Covered Call UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)