Stock listing

Xetra:DXSL Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- Capitalisation

Follow Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:DXSL

€207.95 EUR +2.75 (+1.3%)

Close on Oct 21, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €205.70 – €207.95 EUROct 21, 2026
Volume: 251 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXSL · Home	€207.95 EUR	+2.75 (+1.3%)	251	€205.70	€207.95	€205.70	€205.20	Close on Oct 21, 2026
LSE:XSNR	17,412p GBX (pence)	+172 (+1.0%)	10	17,423p	17,423p	17,267p	17,240p	Close on Oct 21, 2026
Frankfurt:DXSL	€207.55 EUR	+2.30 (+1.1%)	—	€205.75	€207.60	€205.40	€205.25	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:DXSL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€207.95	+2.75	+1.3%	€205.70	€207.95	€205.70	251
Tue, Oct 20	€205.20	-2.75	-1.3%	€205.00	€205.20	€202.95	36
Mon, Oct 19	€207.95	-1.90	-0.9%	€209.15	€209.15	€206.65	26
Fri, Oct 16	€209.85	+1.75	+0.8%	€209.90	€210.70	€209.60	54
Thu, Oct 15	€208.10	-0.30	-0.1%	€204.95	€208.10	€204.95	519
Wed, Oct 14	€208.40	-0.20	-0.1%	€209.85	€210.35	€208.40	92
Tue, Oct 13	€208.60	-1.45	-0.7%	€209.50	€211.20	€208.60	27
Mon, Oct 12	€210.05	+1.65	+0.8%	€208.85	€210.05	€208.85	3
Fri, Oct 9	€208.40	+3.55	+1.7%	€206.35	€208.70	€206.35	149
Thu, Oct 8	€204.85	-1.95	-0.9%	€204.50	€205.00	€204.25	229
Wed, Oct 7	€206.80	-4.20	-2.0%	€209.75	€210.35	€206.80	252
Tue, Oct 6	€211.00	0.00	0.0%	€211.35	€211.55	€211.00	3
Mon, Oct 5	€211.00	-1.60	-0.8%	€211.55	€212.05	€210.55	48
Fri, Oct 2	€212.60	+3.55	+1.7%	€211.00	€213.40	€211.00	165
Thu, Oct 1	€209.05	-1.60	-0.8%	€211.30	€211.30	€209.05	53
Wed, Sep 30	€210.65	-2.00	-0.9%	€213.75	€213.75	€210.65	77
Tue, Sep 29	€212.65	+1.35	+0.6%	€212.55	€214.55	€212.55	12
Mon, Sep 28	€211.30	-0.40	-0.2%	€211.70	€213.30	€211.30	102
Fri, Sep 25	€211.70	0.00	0.0%	€213.60	€213.65	€211.70	27
Thu, Sep 24	€211.70	-2.60	-1.2%	€213.30	€213.55	€211.55	192
Wed, Sep 23	€214.30	0.00	0.0%	€215.75	€215.75	€213.85	10
Tue, Sep 22	€214.30	+1.30	+0.6%	€213.70	€215.60	€212.90	171
Mon, Sep 21	€213.00	+3.65	+1.7%	€211.70	€213.40	€211.70	38
Fri, Sep 18	€209.35	-2.10	-1.0%	€211.60	€211.60	€209.35	118
Thu, Sep 17	€211.45	+2.95	+1.4%	€210.55	€212.20	€210.55	244
Wed, Sep 16	€208.50	+2.25	+1.1%	€208.10	€208.50	€206.95	326
Tue, Sep 15	€206.25	+0.30	+0.1%	€205.75	€206.55	€204.45	414
Mon, Sep 14	€205.95	-4.75	-2.3%	€208.20	€208.70	€205.45	158
Fri, Sep 11	€210.70	+1.90	+0.9%	€210.05	€210.70	€209.20	152
Thu, Sep 10	€208.80	-2.20	-1.0%	€211.30	€211.90	€208.80	677
Wed, Sep 9	€211.00	-5.20	-2.4%	€215.00	€215.00	€211.00	150
Tue, Sep 8	€216.20	+1.55	+0.7%	€213.95	€216.20	€213.55	256
Mon, Sep 7	€214.65	+0.90	+0.4%	€214.60	€215.00	€214.00	125
Fri, Sep 4	€213.75	+0.55	+0.3%	€213.75	€214.25	€213.65	58
Thu, Sep 3	€213.20	+1.35	+0.6%	€212.10	€213.20	€212.10	257
Wed, Sep 2	€211.85	-1.70	-0.8%	€212.20	€212.55	€211.15	220
Tue, Sep 1	€213.55	-3.50	-1.6%	€216.10	€216.50	€213.45	970
Mon, Aug 31	€217.05	-3.50	-1.6%	€220.40	€220.40	€217.05	1,110
Fri, Aug 28	€220.55	-0.15	-0.1%	€221.75	€222.00	€220.55	624
Thu, Aug 27	€220.70	-1.35	-0.6%	€221.95	€222.70	€220.25	238
Wed, Aug 26	€222.05	+0.70	+0.3%	€221.30	€222.70	€221.30	5
Tue, Aug 25	€221.35	+2.60	+1.2%	€221.05	€222.10	€221.05	104
Mon, Aug 24	€218.75	-1.50	-0.7%	€219.95	€220.15	€218.75	242
Fri, Aug 21	€220.25	+1.30	+0.6%	€218.80	€220.55	€218.80	141
Thu, Aug 20	€218.95	-0.60	-0.3%	€220.00	€220.20	€218.20	2,430
Wed, Aug 19	€219.55	-0.50	-0.2%	€220.35	€220.70	€219.45	75
Tue, Aug 18	€220.05	-4.55	-2.0%	€223.55	€223.55	€220.05	45
Mon, Aug 17	€224.60	-0.20	-0.1%	€226.40	€226.40	€224.60	63
Fri, Aug 14	€224.80	+0.35	+0.2%	€224.95	€225.50	€224.80	45
Thu, Aug 13	€224.45	-0.80	-0.4%	€226.00	€226.25	€224.45	343
Wed, Aug 12	€225.25	+1.40	+0.6%	€225.10	€226.70	€225.10	111
Tue, Aug 11	€223.85	+0.50	+0.2%	€223.60	€224.45	€223.45	231
Mon, Aug 10	€223.35	-0.10	0.0%	€223.65	€224.35	€223.30	503
Fri, Aug 7	€223.45	+0.80	+0.4%	€223.90	€225.00	€223.45	148
Thu, Aug 6	€222.65	-1.50	-0.7%	€223.30	€224.20	€222.65	472
Wed, Aug 5	€224.15	+0.35	+0.2%	€225.95	€226.25	€223.80	288
Tue, Aug 4	€223.80	+4.05	+1.8%	€223.55	€224.05	€222.25	246
Mon, Aug 3	€219.75	+2.50	+1.2%	€220.65	€220.65	€218.20	415
Fri, Jul 31	€217.25	+0.45	+0.2%	€218.85	€219.55	€216.70	1,055
Thu, Jul 30	€216.80	+4.30	+2.0%	€214.35	€216.95	€214.35	182
Wed, Jul 29	€212.50	-1.50	-0.7%	€214.05	€214.05	€212.50	2
Tue, Jul 28	€214.00	+0.85	+0.4%	€214.25	€215.10	€212.90	132
Mon, Jul 27	€213.15	-0.40	-0.2%	€216.85	€217.25	€213.15	37
Fri, Jul 24	€213.55	+2.60	+1.2%	€211.40	€213.60	€211.40	75
Thu, Jul 23	€210.95	-1.85	-0.9%	€212.80	€212.90	€210.95	450
Wed, Jul 22	€212.80	+0.75	+0.4%	€211.70	€212.85	€211.40	31
Tue, Jul 21	€212.05	+1.80	+0.9%	€211.45	€212.05	€210.00	53

Ticker: Xetra:DXSL
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:DXSL · Home listing · This page	Xetra	Germany	EUR
LSE:XSNR	LSE	United Kingdom	GBX
Frankfurt:DXSL	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- Capitalisation.