Stock listing

Xetra:DXSK Xtrackers SICAV - Xtrackers MSCI Europe Consumer Staples UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers SICAV - Xtrackers MSCI Europe Consumer Staples UCITS ETF -1C- Capitalisation

Follow Xtrackers SICAV - Xtrackers MSCI Europe Consumer Staples UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:DXSK

€148.68 EUR -0.60 (-0.4%)

Close on Oct 21, 2026

Past 3 months +3.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €148.20 – €149.24 EUROct 21, 2026
Volume: 243 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXSK · Home	€148.68 EUR	-0.60 (-0.4%)	243	€148.86	€149.24	€148.20	€149.28	Close on Oct 21, 2026
LSE:XS3R	12,462p GBX (pence)	-82 (-0.7%)	89	12,482p	12,482p	12,462p	12,544p	Close on Oct 21, 2026
Frankfurt:DXSK	€148.10 EUR	-0.88 (-0.6%)	—	€148.90	€148.96	€148.10	€148.98	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:DXSK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€148.68	-0.60	-0.4%	€148.86	€149.24	€148.20	243
Tue, Oct 20	€149.28	+0.62	+0.4%	€148.98	€149.58	€148.98	147
Mon, Oct 19	€148.66	-0.38	-0.3%	€148.42	€148.68	€148.00	79
Fri, Oct 16	€149.04	+2.22	+1.5%	€146.84	€149.04	€146.84	641
Thu, Oct 15	€146.82	+3.30	+2.3%	€146.36	€147.24	€145.76	301
Wed, Oct 14	€143.52	+2.10	+1.5%	€141.78	€143.52	€141.78	309
Tue, Oct 13	€141.42	+1.28	+0.9%	€141.74	€141.88	€141.06	393
Mon, Oct 12	€140.14	+1.02	+0.7%	€139.40	€140.14	€139.38	110
Fri, Oct 9	€139.12	+1.10	+0.8%	€139.54	€139.54	€138.66	38
Thu, Oct 8	€138.02	+1.14	+0.8%	€136.40	€138.02	€136.40	60
Wed, Oct 7	€136.88	+1.42	+1.0%	€135.86	€136.88	€135.86	23
Tue, Oct 6	€135.46	+1.16	+0.9%	€134.94	€135.46	€134.94	366
Mon, Oct 5	€134.30	+0.02	0.0%	€134.96	€135.40	€134.30	391
Fri, Oct 2	€134.28	+0.08	+0.1%	€134.08	€135.06	€134.08	70
Thu, Oct 1	€134.20	-1.44	-1.1%	€134.20	€134.34	€133.84	419
Wed, Sep 30	€135.64	-0.02	0.0%	€136.40	€137.18	€135.64	254
Tue, Sep 29	€135.66	-1.70	-1.2%	€136.54	€136.54	€135.36	199
Mon, Sep 28	€137.36	+0.40	+0.3%	€138.24	€138.24	€137.36	85
Fri, Sep 25	€136.96	-0.80	-0.6%	€137.74	€137.74	€136.96	452
Thu, Sep 24	€137.76	+0.92	+0.7%	€137.88	€138.52	€137.76	148
Wed, Sep 23	€136.84	-1.32	-1.0%	€138.20	€138.22	€136.84	113
Tue, Sep 22	€138.16	+1.00	+0.7%	€137.52	€138.78	€137.52	138
Mon, Sep 21	€137.16	+0.96	+0.7%	€135.98	€137.28	€135.98	192
Fri, Sep 18	€136.20	-1.70	-1.2%	€136.86	€136.86	€136.20	5,805
Thu, Sep 17	€137.90	-0.02	0.0%	€138.38	€138.52	€137.90	2,462
Wed, Sep 16	€137.92	-0.26	-0.2%	€137.42	€137.92	€137.22	2,115
Tue, Sep 15	€138.18	-1.48	-1.1%	€139.12	€139.12	€137.98	184
Mon, Sep 14	€139.66	+3.44	+2.5%	€137.54	€139.66	€137.54	30
Fri, Sep 11	€136.22	-0.26	-0.2%	€136.46	€137.50	€136.22	2
Thu, Sep 10	€136.48	-0.60	-0.4%	€136.64	€137.04	€136.30	390
Wed, Sep 9	€137.08	-2.66	-1.9%	€139.00	€139.00	€137.08	141
Tue, Sep 8	€139.74	+1.26	+0.9%	€139.42	€140.24	€139.42	6
Mon, Sep 7	€138.48	-0.84	-0.6%	€138.46	€138.82	€138.16	154
Fri, Sep 4	€139.32	+0.18	+0.1%	€138.26	€139.70	€138.26	1,031
Thu, Sep 3	€139.14	-0.48	-0.3%	€139.42	€139.42	€138.50	2,307
Wed, Sep 2	€139.62	-0.52	-0.4%	€140.06	€140.06	€138.90	33
Tue, Sep 1	€140.14	+0.14	+0.1%	€141.10	€141.10	€139.98	1,298
Mon, Aug 31	€140.00	-0.22	-0.2%	€140.42	€140.64	€140.00	123
Fri, Aug 28	€140.22	+0.36	+0.3%	€140.30	€140.30	€139.72	1
Thu, Aug 27	€139.86	-1.72	-1.2%	€140.30	€140.30	€139.00	230
Wed, Aug 26	€141.58	+0.48	+0.3%	€141.12	€141.78	€141.12	57
Tue, Aug 25	€141.10	-1.12	-0.8%	€141.62	€141.62	€140.58	200
Mon, Aug 24	€142.22	+1.86	+1.3%	€141.04	€142.22	€141.04	726
Fri, Aug 21	€140.36	+0.82	+0.6%	€139.52	€140.36	€139.40	25
Thu, Aug 20	€139.54	+0.18	+0.1%	€139.22	€139.54	€139.00	188
Wed, Aug 19	€139.36	+0.56	+0.4%	€138.88	€139.36	€138.30	468
Tue, Aug 18	€138.80	+0.36	+0.3%	€138.20	€139.00	€138.02	21
Mon, Aug 17	€138.44	-3.16	-2.2%	€140.46	€140.46	€138.44	108
Fri, Aug 14	€141.60	-0.74	-0.5%	€142.24	€142.24	€141.60	1,000
Thu, Aug 13	€142.34	+1.98	+1.4%	€140.86	€142.36	€140.86	908
Wed, Aug 12	€140.36	-1.68	-1.2%	€141.32	€141.32	€140.22	205
Tue, Aug 11	€142.04	-1.30	-0.9%	€143.20	€143.20	€142.04	704
Mon, Aug 10	€143.34	-1.50	-1.0%	€144.24	€144.24	€143.08	2
Fri, Aug 7	€144.84	+0.40	+0.3%	€144.56	€145.18	€144.56	3
Thu, Aug 6	€144.44	-0.12	-0.1%	€145.90	€145.90	€144.06	233
Wed, Aug 5	€144.56	+0.96	+0.7%	€144.40	€144.90	€144.40	22
Tue, Aug 4	€143.60	-0.80	-0.6%	€143.54	€144.08	€143.54	1,187
Mon, Aug 3	€144.40	-0.80	-0.6%	€144.74	€145.42	€144.38	68
Fri, Jul 31	€145.20	-1.30	-0.9%	€146.08	€146.08	€144.90	171
Thu, Jul 30	€146.50	-1.38	-0.9%	€147.34	€148.68	€146.50	254
Wed, Jul 29	€147.88	+0.74	+0.5%	€147.52	€147.88	€145.84	77
Tue, Jul 28	€147.14	+4.22	+3.0%	€145.46	€147.14	€145.46	237
Mon, Jul 27	€142.92	+0.72	+0.5%	€142.84	€143.28	€141.92	28
Fri, Jul 24	€142.20	+1.54	+1.1%	€140.80	€142.20	€140.80	47
Thu, Jul 23	€140.66	-5.10	-3.5%	€143.48	€143.58	€140.66	1,091
Wed, Jul 22	€145.76	+1.22	+0.8%	€144.58	€146.52	€144.58	2
Tue, Jul 21	€144.54	-1.66	-1.1%	€145.58	€145.58	€144.30	424

Ticker: Xetra:DXSK
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers MSCI Europe Consumer Staples UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI Europe Consumer Staples UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:DXSK · Home listing · This page	Xetra	Germany	EUR
LSE:XS3R	LSE	United Kingdom	GBX
Frankfurt:DXSK	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Europe Consumer Staples UCITS ETF -1C- Capitalisation.