Stock listing

Xetra:DXSG Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation

Follow Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:DXSG

€87.48 EUR -0.52 (-0.6%)

Close on Oct 21, 2026

Past 3 months +2.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €86.88 – €87.70 EUROct 21, 2026
Volume: 209 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXSG · Home	€87.48 EUR	-0.52 (-0.6%)	209	€87.39	€87.70	€86.88	€88.00	Close on Oct 21, 2026
LSE:XSKR	7,333.00p GBX (pence)	-65.50 (-0.9%)	70	7,328.00p	7,333.00p	7,328.00p	7,398.50p	Close on Oct 21, 2026
Frankfurt:DXSG	€87.15 EUR	-0.71 (-0.8%)	—	€87.74	€87.77	€87.14	€87.86	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:DXSG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€87.48	-0.52	-0.6%	€87.39	€87.70	€86.88	209
Tue, Oct 20	€88.00	+0.47	+0.5%	€87.46	€88.14	€87.46	1,498
Mon, Oct 19	€87.53	-0.87	-1.0%	€88.73	€88.73	€87.47	6
Fri, Oct 16	€88.40	+0.75	+0.9%	€87.88	€88.57	€87.88	264
Thu, Oct 15	€87.65	+1.95	+2.3%	€87.13	€87.79	€87.13	49
Wed, Oct 14	€85.70	-0.39	-0.5%	€86.06	€86.28	€85.58	25
Tue, Oct 13	€86.09	+0.89	+1.0%	€85.55	€86.09	€85.55	244
Mon, Oct 12	€85.20	+0.18	+0.2%	€85.25	€85.25	€84.88	3
Fri, Oct 9	€85.02	-2.09	-2.4%	€85.75	€85.75	€85.02	2,494
Thu, Oct 8	€87.11	-0.01	0.0%	€87.40	€87.58	€87.11	13
Wed, Oct 7	€87.12	+1.66	+1.9%	€85.90	€87.12	€85.90	7
Tue, Oct 6	€85.46	-0.52	-0.6%	€86.11	€86.34	€85.45	26
Mon, Oct 5	€85.98	+0.93	+1.1%	€85.54	€85.98	€85.20	28
Fri, Oct 2	€85.05	+0.64	+0.8%	€84.82	€85.52	€84.82	116
Thu, Oct 1	€84.41	-0.26	-0.3%	€83.64	€84.41	€83.64	46
Wed, Sep 30	€84.67	-0.63	-0.7%	€85.48	€85.48	€84.67	27
Tue, Sep 29	€85.30	-0.97	-1.1%	€85.90	€85.98	€85.30	0
Mon, Sep 28	€86.27	-1.06	-1.2%	€87.50	€87.50	€86.27	21
Fri, Sep 25	€87.33	+0.36	+0.4%	€87.15	€87.51	€86.86	28
Thu, Sep 24	€86.97	+0.07	+0.1%	€87.07	€87.58	€86.97	10
Wed, Sep 23	€86.90	-0.78	-0.9%	€87.42	€87.42	€86.73	36
Tue, Sep 22	€87.68	-1.22	-1.4%	€89.20	€89.20	€87.68	104
Mon, Sep 21	€88.90	+0.34	+0.4%	€88.25	€88.90	€88.25	556
Fri, Sep 18	€88.56	-3.12	-3.4%	€89.96	€89.96	€88.56	39
Thu, Sep 17	€91.68	-0.56	-0.6%	€92.58	€92.61	€91.68	0
Wed, Sep 16	€92.24	+0.06	+0.1%	€92.05	€92.55	€92.05	0
Tue, Sep 15	€92.18	+0.17	+0.2%	€92.15	€92.20	€91.93	52
Mon, Sep 14	€92.01	+1.67	+1.8%	€90.83	€92.01	€90.83	72
Fri, Sep 11	€90.34	+0.89	+1.0%	€89.57	€90.50	€89.57	13
Thu, Sep 10	€89.45	+0.45	+0.5%	€89.34	€89.45	€89.06	0
Wed, Sep 9	€89.00	-0.99	-1.1%	€89.81	€89.81	€89.00	19
Tue, Sep 8	€89.99	-0.05	-0.1%	€90.34	€90.56	€89.99	0
Mon, Sep 7	€90.04	-0.50	-0.6%	€90.18	€90.26	€90.04	1,156
Fri, Sep 4	€90.54	-1.06	-1.2%	€90.99	€91.12	€90.54	3
Thu, Sep 3	€91.60	+1.01	+1.1%	€91.14	€91.69	€91.14	10
Wed, Sep 2	€90.59	+0.49	+0.5%	€90.33	€90.59	€89.32	0
Tue, Sep 1	€90.10	-0.12	-0.1%	€90.70	€90.70	€89.60	52
Mon, Aug 31	€90.22	-0.53	-0.6%	€90.70	€90.70	€90.22	1
Fri, Aug 28	€90.75	+1.19	+1.3%	€89.91	€90.75	€89.30	72
Thu, Aug 27	€89.56	-1.40	-1.5%	€90.77	€90.77	€89.56	0
Wed, Aug 26	€90.96	-0.82	-0.9%	€91.61	€91.61	€90.96	22
Tue, Aug 25	€91.78	+0.88	+1.0%	€90.89	€91.78	€90.89	253
Mon, Aug 24	€90.90	+0.33	+0.4%	€90.90	€90.90	€90.74	7
Fri, Aug 21	€90.57	+0.13	+0.1%	€90.36	€90.63	€90.36	112
Thu, Aug 20	€90.44	-0.49	-0.5%	€90.79	€90.79	€90.37	3
Wed, Aug 19	€90.93	+0.62	+0.7%	€90.23	€90.93	€90.09	7
Tue, Aug 18	€90.31	+0.81	+0.9%	€89.59	€90.35	€89.59	26
Mon, Aug 17	€89.50	-1.09	-1.2%	€90.45	€90.45	€89.50	45
Fri, Aug 14	€90.59	+1.18	+1.3%	€89.72	€90.64	€89.65	42
Thu, Aug 13	€89.41	+0.58	+0.7%	€89.03	€89.51	€89.03	3
Wed, Aug 12	€88.83	-0.48	-0.5%	€89.31	€89.31	€88.72	7
Tue, Aug 11	€89.31	+0.37	+0.4%	€89.34	€89.41	€89.29	1
Mon, Aug 10	€88.94	-1.18	-1.3%	€89.55	€89.55	€88.94	6
Fri, Aug 7	€90.12	+0.38	+0.4%	€89.85	€90.13	€89.36	188
Thu, Aug 6	€89.74	+2.40	+2.7%	€88.73	€90.04	€88.73	218
Wed, Aug 5	€87.34	-0.91	-1.0%	€87.46	€87.92	€87.30	64
Tue, Aug 4	€88.25	-0.42	-0.5%	€88.26	€88.53	€87.75	1,274
Mon, Aug 3	€88.67	+0.75	+0.9%	€88.11	€89.30	€87.87	343
Fri, Jul 31	€87.92	-2.17	-2.4%	€89.01	€89.01	€87.53	8
Thu, Jul 30	€90.09	-0.91	-1.0%	€91.38	€91.38	€89.68	395
Wed, Jul 29	€91.00	+0.02	0.0%	€91.05	€91.15	€90.36	45
Tue, Jul 28	€90.98	+2.14	+2.4%	€89.58	€90.99	€89.58	1,119
Mon, Jul 27	€88.84	+1.75	+2.0%	€87.81	€88.84	€87.58	339
Fri, Jul 24	€87.09	+0.87	+1.0%	€85.93	€87.09	€85.93	30
Thu, Jul 23	€86.22	-1.47	-1.7%	€87.55	€87.55	€86.22	31
Wed, Jul 22	€87.69	+0.48	+0.6%	€87.13	€88.14	€87.08	633
Tue, Jul 21	€87.21	-0.88	-1.0%	€87.99	€87.99	€87.20	317

Ticker: Xetra:DXSG
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:DXSG · Home listing · This page	Xetra	Germany	EUR
LSE:XSKR	LSE	United Kingdom	GBX
Frankfurt:DXSG	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation.