Stock listing

Xetra:DXSE Xtrackers SICAV - Xtrackers MSCI Europe Health Care Screened UCITS ETF-1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers SICAV - Xtrackers MSCI Europe Health Care Screened UCITS ETF-1C- Capitalisation

Follow Xtrackers SICAV - Xtrackers MSCI Europe Health Care Screened UCITS ETF-1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:DXSE

€241.20 EUR -1.20 (-0.5%)

Close on Oct 23, 2026

Past 3 months +2.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €239.65 – €241.30 EUROct 23, 2026
Volume: 3,393 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXSE · Home	€241.20 EUR	-1.20 (-0.5%)	3,393	€240.15	€241.30	€239.65	€242.40	Close on Oct 23, 2026
LSE:XSDR	20,178p GBX (pence)	-55 (-0.3%)	989	20,115p	20,205p	20,080p	20,233p	Close on Oct 23, 2026
Frankfurt:DXSE	€240.30 EUR	-0.65 (-0.3%)	—	€240.05	€241.25	€239.55	€240.95	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:DXSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€241.20	-1.20	-0.5%	€240.15	€241.30	€239.65	3,393
Thu, Oct 22	€242.40	+4.95	+2.1%	€237.50	€242.40	€237.00	1,386
Wed, Oct 21	€237.45	+1.90	+0.8%	€235.30	€237.45	€235.00	2,105
Tue, Oct 20	€235.55	+4.55	+2.0%	€232.50	€235.55	€232.35	2,268
Mon, Oct 19	€231.00	-1.20	-0.5%	€231.15	€231.15	€230.00	2,286
Fri, Oct 16	€232.20	-0.10	0.0%	€230.80	€232.20	€230.25	1,877
Thu, Oct 15	€232.30	+5.30	+2.3%	€228.05	€232.30	€227.90	1,964
Wed, Oct 14	€227.00	+5.30	+2.4%	€221.00	€227.00	€221.00	1,647
Tue, Oct 13	€221.70	-1.05	-0.5%	€225.35	€226.05	€221.10	1,560
Mon, Oct 12	€222.75	+1.50	+0.7%	€221.05	€222.75	€221.05	3,569
Fri, Oct 9	€221.25	+3.70	+1.7%	€220.10	€221.55	€219.85	1,009
Thu, Oct 8	€217.55	-5.85	-2.6%	€219.95	€219.95	€217.40	4,035
Wed, Oct 7	€223.40	+4.35	+2.0%	€219.00	€223.40	€219.00	2,469
Tue, Oct 6	€219.05	+1.20	+0.6%	€220.65	€221.80	€217.50	2,888
Mon, Oct 5	€217.85	+0.25	+0.1%	€218.15	€220.00	€216.85	1,685
Fri, Oct 2	€217.60	-1.75	-0.8%	€217.15	€219.85	€216.95	3,275
Thu, Oct 1	€219.35	-1.25	-0.6%	€219.20	€220.90	€217.80	2,550
Wed, Sep 30	€220.60	-1.40	-0.6%	€222.45	€223.80	€220.60	4,422
Tue, Sep 29	€222.00	-1.70	-0.8%	€224.35	€224.80	€221.30	2,259
Mon, Sep 28	€223.70	+0.55	+0.2%	€224.55	€225.10	€223.00	1,833
Fri, Sep 25	€223.15	+0.55	+0.2%	€222.90	€223.75	€222.20	2,075
Thu, Sep 24	€222.60	-0.95	-0.4%	€223.60	€224.35	€221.85	2,770
Wed, Sep 23	€223.55	-1.95	-0.9%	€224.90	€225.20	€222.85	4,318
Tue, Sep 22	€225.50	+1.40	+0.6%	€224.15	€225.50	€222.85	2,323
Mon, Sep 21	€224.10	+1.15	+0.5%	€223.00	€224.25	€221.50	3,447
Fri, Sep 18	€222.95	-0.15	-0.1%	€223.85	€224.60	€221.85	4,027
Thu, Sep 17	€223.10	+1.50	+0.7%	€221.70	€223.35	€221.05	4,382
Wed, Sep 16	€221.60	+0.40	+0.2%	€221.70	€222.85	€220.80	3,629
Tue, Sep 15	€221.20	-1.50	-0.7%	€222.25	€222.25	€219.10	3,578
Mon, Sep 14	€222.70	+6.05	+2.8%	€218.90	€223.90	€218.90	900
Fri, Sep 11	€216.65	-0.85	-0.4%	€216.90	€218.55	€216.20	2,540
Thu, Sep 10	€217.50	-1.65	-0.8%	€218.95	€218.95	€217.25	2,272
Wed, Sep 9	€219.15	-1.95	-0.9%	€219.75	€219.95	€218.40	2,196
Tue, Sep 8	€221.10	-5.50	-2.4%	€223.45	€223.45	€220.55	3,558
Mon, Sep 7	€226.60	-2.40	-1.0%	€225.80	€227.35	€225.45	4,099
Fri, Sep 4	€229.00	-2.80	-1.2%	€231.00	€231.00	€228.50	2,669
Thu, Sep 3	€231.80	+1.05	+0.5%	€230.85	€231.90	€230.20	1,794
Wed, Sep 2	€230.75	+0.90	+0.4%	€229.90	€231.35	€228.45	2,939
Tue, Sep 1	€229.85	+2.35	+1.0%	€228.20	€230.50	€227.70	5,115
Mon, Aug 31	€227.50	-1.40	-0.6%	€229.00	€229.00	€227.40	1,014
Fri, Aug 28	€228.90	-2.10	-0.9%	€231.85	€231.85	€228.90	5,566
Thu, Aug 27	€231.00	-2.20	-0.9%	€231.85	€232.10	€229.70	1,143
Wed, Aug 26	€233.20	-2.10	-0.9%	€235.60	€235.75	€233.20	941
Tue, Aug 25	€235.30	+2.70	+1.2%	€233.15	€235.30	€233.10	3,449
Mon, Aug 24	€232.60	-1.70	-0.7%	€233.40	€233.40	€231.95	1,751
Fri, Aug 21	€234.30	+1.05	+0.5%	€231.40	€234.30	€230.30	2,859
Thu, Aug 20	€233.25	+0.80	+0.3%	€233.80	€233.80	€232.00	8,959
Wed, Aug 19	€232.45	+3.35	+1.5%	€229.40	€232.95	€229.15	186
Tue, Aug 18	€229.10	+2.40	+1.1%	€226.35	€229.45	€226.35	373
Mon, Aug 17	€226.70	+2.25	+1.0%	€226.20	€227.15	€225.55	877
Fri, Aug 14	€224.45	-4.20	-1.8%	€227.75	€227.75	€223.85	4,847
Thu, Aug 13	€228.65	+0.25	+0.1%	€228.35	€228.65	€227.70	3,463
Wed, Aug 12	€228.40	-2.70	-1.2%	€230.10	€230.10	€226.80	3,207
Tue, Aug 11	€231.10	-1.20	-0.5%	€233.05	€233.65	€231.10	4,931
Mon, Aug 10	€232.30	+0.75	+0.3%	€233.05	€233.05	€230.85	8,112
Fri, Aug 7	€231.55	+1.75	+0.8%	€232.10	€233.55	€231.55	15,284
Thu, Aug 6	€229.80	+0.75	+0.3%	€230.85	€231.50	€229.00	1,788
Wed, Aug 5	€229.05	+1.45	+0.6%	€228.30	€230.15	€227.25	5,909
Tue, Aug 4	€227.60	+1.25	+0.6%	€227.95	€228.55	€226.80	2,021
Mon, Aug 3	€226.35	-2.90	-1.3%	€228.70	€229.95	€225.95	4,215
Fri, Jul 31	€229.25	-3.15	-1.4%	€233.00	€233.90	€228.75	7,631
Thu, Jul 30	€232.40	-5.55	-2.3%	€235.40	€236.80	€231.80	4,256
Wed, Jul 29	€237.95	0.00	0.0%	€238.05	€238.35	€237.15	4,815
Tue, Jul 28	€237.95	+4.00	+1.7%	€232.95	€238.55	€232.95	1,690
Mon, Jul 27	€233.95	+2.10	+0.9%	€234.00	€235.75	€232.85	6,135
Fri, Jul 24	€231.85	+1.35	+0.6%	€229.55	€231.85	€229.45	1,892
Thu, Jul 23	€230.50	+2.60	+1.1%	€226.40	€230.50	€225.05	2,904

Ticker: Xetra:DXSE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers MSCI Europe Health Care Screened UCITS ETF-1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers MSCI Europe Health Care Screened UCITS ETF-1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:DXSE · Home listing · This page	Xetra	Germany	EUR
LSE:XSDR	LSE	United Kingdom	GBX
Frankfurt:DXSE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers MSCI Europe Health Care Screened UCITS ETF-1C- Capitalisation.