Stock listing

Xetra:DXS3 Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C

Follow Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:DXS3

€5.01 EUR +0.07 (+1.3%)

Close on Oct 22, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €4.98 – €5.03 EUROct 22, 2026
Volume: 324,376 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXS3 · Home	€5.014 EUR	+0.065 (+1.3%)	324,376	€4.977	€5.028	€4.977	€4.949	Close on Oct 22, 2026
LSE:XSPD	$5.619 USD	+0.063 (+1.1%)	11,458	$5.596	$5.62	$5.596	$5.556	Close on Oct 22, 2026
LSE:XSPS	420.40p GBX (pence)	+5.675 (+1.4%)	58,411	417.80p	420.86p	417.80p	414.73p	Close on Oct 22, 2026
Frankfurt:DXS3	€5.01 EUR	+0.083 (+1.7%)	—	€4.981	€5.025	€4.981	€4.927	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:DXS3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.014	+0.065	+1.3%	€4.977	€5.028	€4.977	324,376
Wed, Oct 21	€4.949	-0.018	-0.4%	€4.962	€4.965	€4.949	46,296
Tue, Oct 20	€4.967	+0.004	+0.1%	€4.971	€5.00	€4.961	48,960
Mon, Oct 19	€4.963	+0.01	+0.2%	€4.97	€4.987	€4.963	171,383
Fri, Oct 16	€4.953	-0.012	-0.2%	€4.933	€4.953	€4.92	76,990
Thu, Oct 15	€4.965	-0.028	-0.6%	€4.989	€5.00	€4.965	213,203
Wed, Oct 14	€4.993	+0.061	+1.2%	€4.905	€4.996	€4.905	52,323
Tue, Oct 13	€4.933	+0.005	+0.1%	€4.927	€4.933	€4.914	19,463
Mon, Oct 12	€4.928	+0.005	+0.1%	€4.898	€4.928	€4.897	88,053
Fri, Oct 9	€4.923	-0.01	-0.2%	€4.908	€4.927	€4.907	309,634
Thu, Oct 8	€4.933	+0.002	0.0%	€4.937	€4.953	€4.917	537,213
Wed, Oct 7	€4.931	+0.075	+1.5%	€4.887	€4.94	€4.887	111,087
Tue, Oct 6	€4.857	-0.077	-1.6%	€4.917	€4.917	€4.856	200,860
Mon, Oct 5	€4.934	0.00	0.0%	€4.97	€4.974	€4.934	252,565
Fri, Oct 2	€4.934	-0.075	-1.5%	€4.957	€4.96	€4.915	117,022
Thu, Oct 1	€5.009	+0.118	+2.4%	€4.926	€5.009	€4.926	174,817
Wed, Sep 30	€4.892	-0.041	-0.8%	€4.912	€4.925	€4.892	83,623
Tue, Sep 29	€4.932	+0.024	+0.5%	€4.911	€4.936	€4.901	121,059
Mon, Sep 28	€4.908	+0.04	+0.8%	€4.885	€4.92	€4.88	321,169
Fri, Sep 25	€4.869	-0.046	-0.9%	€4.879	€4.882	€4.855	328,684
Thu, Sep 24	€4.915	+0.047	+1.0%	€4.90	€4.932	€4.893	427,311
Wed, Sep 23	€4.868	+0.044	+0.9%	€4.822	€4.868	€4.819	74,318
Tue, Sep 22	€4.823	-0.003	-0.1%	€4.805	€4.827	€4.80	153,229
Mon, Sep 21	€4.827	-0.064	-1.3%	€4.851	€4.854	€4.827	274,307
Fri, Sep 18	€4.891	+0.008	+0.2%	€4.859	€4.897	€4.857	170,355
Thu, Sep 17	€4.883	+0.013	+0.3%	€4.896	€4.899	€4.865	168,260
Wed, Sep 16	€4.87	-0.016	-0.3%	€4.868	€4.876	€4.864	109,618
Tue, Sep 15	€4.886	+0.025	+0.5%	€4.881	€4.89	€4.858	262,994
Mon, Sep 14	€4.861	+0.059	+1.2%	€4.864	€4.881	€4.861	118,269
Fri, Sep 11	€4.802	-0.028	-0.6%	€4.826	€4.829	€4.80	112,802
Thu, Sep 10	€4.83	+0.019	+0.4%	€4.795	€4.852	€4.794	176,744
Wed, Sep 9	€4.812	+0.035	+0.7%	€4.778	€4.822	€4.778	238,109
Tue, Sep 8	€4.777	+0.009	+0.2%	€4.772	€4.787	€4.772	29,598
Mon, Sep 7	€4.768	+0.002	+0.1%	€4.763	€4.77	€4.757	138,991
Fri, Sep 4	€4.766	+0.026	+0.5%	€4.737	€4.766	€4.734	289,718
Thu, Sep 3	€4.74	-0.053	-1.1%	€4.793	€4.802	€4.739	108,467
Wed, Sep 2	€4.793	-0.014	-0.3%	€4.833	€4.844	€4.793	292,143
Tue, Sep 1	€4.808	+0.023	+0.5%	€4.779	€4.819	€4.779	178,487
Mon, Aug 31	€4.785	+0.049	+1.0%	€4.782	€4.79	€4.772	373,684
Fri, Aug 28	€4.736	-0.002	0.0%	€4.736	€4.757	€4.727	184,555
Thu, Aug 27	€4.738	-0.029	-0.6%	€4.749	€4.753	€4.734	137,182
Wed, Aug 26	€4.767	+0.01	+0.2%	€4.759	€4.77	€4.759	5,220
Tue, Aug 25	€4.757	-0.013	-0.3%	€4.763	€4.767	€4.749	37,900
Mon, Aug 24	€4.77	+0.022	+0.5%	€4.766	€4.778	€4.764	140,433
Fri, Aug 21	€4.747	-0.003	-0.1%	€4.753	€4.762	€4.74	229,304
Thu, Aug 20	€4.75	+0.029	+0.6%	€4.724	€4.753	€4.72	204,546
Wed, Aug 19	€4.722	-0.056	-1.2%	€4.776	€4.776	€4.72	27,570
Tue, Aug 18	€4.777	+0.049	+1.0%	€4.766	€4.778	€4.766	379,661
Mon, Aug 17	€4.728	+0.007	+0.2%	€4.71	€4.728	€4.706	456,964
Fri, Aug 14	€4.721	-0.02	-0.4%	€4.724	€4.724	€4.707	952,618
Thu, Aug 13	€4.741	-0.02	-0.4%	€4.764	€4.764	€4.719	486,000
Wed, Aug 12	€4.761	+0.003	+0.1%	€4.764	€4.764	€4.736	126,733
Tue, Aug 11	€4.758	+0.013	+0.3%	€4.754	€4.758	€4.74	72,194
Mon, Aug 10	€4.746	+0.006	+0.1%	€4.741	€4.751	€4.73	167,250
Fri, Aug 7	€4.739	-0.042	-0.9%	€4.783	€4.783	€4.735	206,327
Thu, Aug 6	€4.781	+0.03	+0.6%	€4.758	€4.781	€4.755	163,574
Wed, Aug 5	€4.751	-0.04	-0.8%	€4.737	€4.753	€4.72	307,106
Tue, Aug 4	€4.791	-0.082	-1.7%	€4.844	€4.852	€4.789	311,902
Mon, Aug 3	€4.874	-0.09	-1.8%	€4.895	€4.896	€4.869	409,167
Fri, Jul 31	€4.964	-0.029	-0.6%	€4.937	€4.99	€4.922	78,508
Thu, Jul 30	€4.992	-0.07	-1.4%	€5.046	€5.061	€4.968	154,877
Wed, Jul 29	€5.062	+0.056	+1.1%	€5.005	€5.065	€5.00	177,668
Tue, Jul 28	€5.006	-0.04	-0.8%	€5.047	€5.05	€5.006	182,096
Mon, Jul 27	€5.046	+0.044	+0.9%	€4.974	€5.046	€4.971	236,286
Fri, Jul 24	€5.002	-0.047	-0.9%	€5.026	€5.036	€4.996	225,995
Thu, Jul 23	€5.049	+0.105	+2.1%	€4.967	€5.052	€4.967	331,550
Wed, Jul 22	€4.944	-0.01	-0.2%	€4.968	€4.972	€4.944	113,319

Ticker: Xetra:DXS3
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DXS3 · Home listing · This page	Xetra	Germany	EUR
LSE:XSPD	LSE	United Kingdom	USD
LSE:XSPS	LSE	United Kingdom	GBX
Euronext:XSPS	Euronext	France	EUR
AQUIS:XSPS.GB	AQUIS	United Kingdom	GBX
Frankfurt:DXS3	Frankfurt	Germany	EUR