Stock listing

Xetra:DX2I Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation

Follow Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:DX2I

€206.75 EUR -0.20 (-0.1%)

Close on Oct 20, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €205.55 – €206.75 EUROct 20, 2026
Volume: 166 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DX2I · Home	€206.75 EUR	-0.20 (-0.1%)	166	€206.45	€206.75	€205.55	€206.95	Close on Oct 20, 2026
LSE:XEUM	17,362p GBX (pence)	-64 (-0.4%)	2	17,370p	17,370p	17,362p	17,426p	Close on Oct 20, 2026
Frankfurt:DX2I	€206.60 EUR	+1.30 (+0.6%)	—	€205.40	€206.95	€205.25	€205.30	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DX2I · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€206.75	-0.20	-0.1%	€206.45	€206.75	€205.55	166
Mon, Oct 19	€206.95	-1.60	-0.8%	€207.70	€207.70	€206.25	124
Fri, Oct 16	€208.55	+1.25	+0.6%	€207.80	€208.70	€207.80	28
Thu, Oct 15	€207.30	+0.80	+0.4%	€205.55	€207.30	€205.55	104
Wed, Oct 14	€206.50	+1.00	+0.5%	€206.40	€206.85	€206.40	33
Tue, Oct 13	€205.50	-0.35	-0.2%	€206.65	€206.65	€205.50	220
Mon, Oct 12	€205.85	+1.35	+0.7%	€205.90	€205.90	€205.40	52
Fri, Oct 9	€204.50	+1.90	+0.9%	€204.25	€205.15	€204.25	73
Thu, Oct 8	€202.60	-1.80	-0.9%	€202.10	€203.05	€202.10	31
Wed, Oct 7	€204.40	-1.70	-0.8%	€205.55	€205.55	€203.70	391
Tue, Oct 6	€206.10	+0.90	+0.4%	€206.30	€206.55	€205.70	35
Mon, Oct 5	€205.20	+0.70	+0.3%	€205.15	€205.20	€204.65	74
Fri, Oct 2	€204.50	+1.70	+0.8%	€203.40	€205.00	€203.40	202
Thu, Oct 1	€202.80	-2.60	-1.3%	€204.25	€204.65	€202.80	518
Wed, Sep 30	€205.40	-1.10	-0.5%	€207.70	€207.70	€205.40	1
Tue, Sep 29	€206.50	-0.10	0.0%	€207.20	€208.00	€206.50	116
Mon, Sep 28	€206.60	-0.30	-0.1%	€207.35	€208.05	€206.60	99
Fri, Sep 25	€206.90	+0.80	+0.4%	€207.50	€207.50	€206.90	0
Thu, Sep 24	€206.10	-1.00	-0.5%	€206.25	€206.90	€206.10	115
Wed, Sep 23	€207.10	-1.00	-0.5%	€208.95	€208.95	€206.95	430
Tue, Sep 22	€208.10	+0.10	0.0%	€208.40	€208.80	€207.80	13
Mon, Sep 21	€208.00	+2.40	+1.2%	€207.05	€208.30	€207.05	73
Fri, Sep 18	€205.60	-2.50	-1.2%	€207.45	€207.45	€205.45	172
Thu, Sep 17	€208.10	+1.95	+0.9%	€207.15	€208.10	€207.15	0
Wed, Sep 16	€206.15	+1.15	+0.6%	€205.95	€206.50	€205.90	269
Tue, Sep 15	€205.00	-0.70	-0.3%	€205.05	€205.45	€204.20	146
Mon, Sep 14	€205.70	-0.80	-0.4%	€206.10	€206.25	€205.25	311
Fri, Sep 11	€206.50	+0.95	+0.5%	€206.10	€207.20	€206.10	135
Thu, Sep 10	€205.55	-1.45	-0.7%	€207.20	€207.20	€205.55	50
Wed, Sep 9	€207.00	-2.90	-1.4%	€208.90	€209.15	€206.80	97
Tue, Sep 8	€209.90	-0.30	-0.1%	€209.60	€210.05	€209.10	87
Mon, Sep 7	€210.20	-0.05	0.0%	€210.15	€210.20	€209.60	216
Fri, Sep 4	€210.25	+0.15	+0.1%	€209.90	€210.35	€209.90	89
Thu, Sep 3	€210.10	+1.05	+0.5%	€209.35	€210.10	€209.35	97
Wed, Sep 2	€209.05	-0.40	-0.2%	€209.25	€209.25	€208.35	25
Tue, Sep 1	€209.45	-0.65	-0.3%	€210.75	€210.80	€208.85	334
Mon, Aug 31	€210.10	-2.30	-1.1%	€212.05	€212.05	€210.10	103
Fri, Aug 28	€212.40	+1.45	+0.7%	€212.10	€212.40	€211.85	28
Thu, Aug 27	€210.95	-1.40	-0.7%	€212.45	€212.45	€210.80	9
Wed, Aug 26	€212.35	-0.25	-0.1%	€212.70	€212.70	€212.35	5
Tue, Aug 25	€212.60	+0.80	+0.4%	€212.50	€212.75	€212.50	34
Mon, Aug 24	€211.80	+0.10	0.0%	€211.70	€211.80	€211.25	77
Fri, Aug 21	€211.70	+1.45	+0.7%	€210.50	€211.95	€210.50	102
Thu, Aug 20	€210.25	-0.30	-0.1%	€210.70	€210.70	€210.25	46
Wed, Aug 19	€210.55	-0.50	-0.2%	€210.90	€210.95	€210.55	5
Tue, Aug 18	€211.05	-1.40	-0.7%	€211.95	€211.95	€211.05	132
Mon, Aug 17	€212.45	-0.20	-0.1%	€213.50	€213.50	€212.45	85
Fri, Aug 14	€212.65	-0.40	-0.2%	€213.35	€213.35	€212.65	21
Thu, Aug 13	€213.05	-0.05	0.0%	€213.50	€213.55	€213.05	11
Wed, Aug 12	€213.10	-0.25	-0.1%	€213.90	€213.90	€213.00	6
Tue, Aug 11	€213.35	-0.05	0.0%	€213.80	€214.00	€213.35	43
Mon, Aug 10	€213.40	+0.10	0.0%	€213.40	€213.50	€213.20	110
Fri, Aug 7	€213.30	+1.00	+0.5%	€213.00	€213.85	€213.00	259
Thu, Aug 6	€212.30	+0.35	+0.2%	€212.55	€212.75	€212.30	112
Wed, Aug 5	€211.95	0.00	0.0%	€212.35	€212.55	€211.60	2,681
Tue, Aug 4	€211.95	+1.70	+0.8%	€211.65	€212.05	€211.40	10
Mon, Aug 3	€210.25	+0.70	+0.3%	€210.65	€210.65	€210.10	783
Fri, Jul 31	€209.55	-0.20	-0.1%	€211.00	€211.15	€209.55	432
Thu, Jul 30	€209.75	+1.70	+0.8%	€208.10	€210.00	€208.10	171
Wed, Jul 29	€208.05	-0.75	-0.4%	€209.05	€209.05	€208.00	76
Tue, Jul 28	€208.80	+0.90	+0.4%	€208.00	€208.80	€207.80	65
Mon, Jul 27	€207.90	-0.05	0.0%	€209.85	€209.95	€207.90	438
Fri, Jul 24	€207.95	+1.80	+0.9%	€206.20	€207.95	€206.20	37
Thu, Jul 23	€206.15	-2.15	-1.0%	€207.65	€207.65	€206.15	248
Wed, Jul 22	€208.30	+0.95	+0.5%	€206.60	€208.95	€206.60	1,068
Tue, Jul 21	€207.35	+1.45	+0.7%	€206.70	€207.35	€206.60	1
Mon, Jul 20	€205.90	-0.80	-0.4%	€206.35	€207.00	€205.90	57

Ticker: Xetra:DX2I
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:DX2I · Home listing · This page	Xetra	Germany	EUR
LSE:XEUM	LSE	United Kingdom	GBX
Euronext:XEUM	Euronext	France	EUR
Frankfurt:DX2I	Frankfurt	Germany	EUR