Stock listing
Xetra:DRGE Legal & General UCITS ETF ICAV - L&G China CNY Bond UCITS ETF Aktie
Home listing (Xetra) of Legal & General UCITS ETF ICAV - L&G China CNY Bond UCITS ETF
Follow Legal & General UCITS ETF ICAV - L&G China CNY Bond UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:DRGE
€10.88 EUR +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- €10.87 – €10.94 EUROct 23, 2026
- Volume
- 18 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DRGE · Home | €10.88 EUR | +0.011 (+0.1%) | 18 | €10.87 | €10.94 | €10.87 | €10.87 | Close on Oct 23, 2026 |
| Frankfurt:DRGE | €10.85 EUR | -0.005 (0.0%) | — | €10.86 | €10.87 | €10.85 | €10.86 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:DRGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.88 | +0.011 | +0.1% | €10.87 | €10.94 | €10.87 | 18 | |
| €10.87 | +0.027 | +0.2% | €10.84 | €10.96 | €10.84 | 2,500 | |
| €10.84 | +0.016 | +0.1% | €10.87 | €10.87 | €10.84 | 2,500 | |
| €10.83 | +0.005 | 0.0% | €10.83 | €10.83 | €10.83 | 61 | |
| €10.82 | +0.033 | +0.3% | €10.81 | €10.82 | €10.81 | 61 | |
| €10.79 | -0.026 | -0.2% | €10.80 | €10.82 | €10.77 | 61 | |
| €10.82 | -0.046 | -0.4% | €10.82 | €10.86 | €10.82 | 5 | |
| €10.86 | +0.04 | +0.4% | €10.82 | €10.86 | €10.82 | 1 | |
| €10.82 | +0.004 | 0.0% | €10.83 | €10.86 | €10.82 | 947 | |
| €10.82 | +0.01 | +0.1% | €10.81 | €10.82 | €10.81 | 0 | |
| €10.81 | +0.019 | +0.2% | €10.78 | €10.83 | €10.78 | 805 | |
| €10.79 | -0.013 | -0.1% | €10.79 | €10.80 | €10.79 | 0 | |
| €10.80 | +0.073 | +0.7% | €10.85 | €10.85 | €10.80 | 0 | |
| €10.73 | -0.058 | -0.5% | €10.78 | €10.78 | €10.73 | 0 | |
| €10.79 | +0.056 | +0.5% | €10.80 | €10.80 | €10.78 | 0 | |
| €10.73 | +0.018 | +0.2% | €10.73 | €10.80 | €10.73 | 79 | |
| €10.71 | +0.101 | +0.9% | €10.68 | €10.71 | €10.68 | 5 | |
| €10.61 | -0.031 | -0.3% | €10.63 | €10.63 | €10.61 | 171 | |
| €10.64 | +0.024 | +0.2% | €10.63 | €10.64 | €10.63 | 0 | |
| €10.62 | -0.05 | -0.5% | €10.58 | €10.62 | €10.58 | 203 | |
| €10.67 | +0.056 | +0.5% | €10.59 | €10.67 | €10.58 | 135 | |
| €10.61 | -0.078 | -0.7% | €10.60 | €10.63 | €10.60 | 50 | |
| €10.69 | +0.129 | +1.2% | €10.66 | €10.69 | €10.66 | 0 | |
| €10.56 | +0.028 | +0.3% | €10.54 | €10.57 | €10.53 | 377 | |
| €10.53 | +0.003 | 0.0% | €10.53 | €10.55 | €10.53 | 1 | |
| €10.53 | +0.028 | +0.3% | €10.52 | €10.55 | €10.52 | 225 | |
| €10.50 | +0.055 | +0.5% | €10.50 | €10.51 | €10.50 | 4,500 | |
| €10.45 | +0.008 | +0.1% | €10.44 | €10.46 | €10.44 | 5 | |
| €10.44 | +0.005 | +0.1% | €10.44 | €10.55 | €10.44 | 10 | |
| €10.43 | +0.036 | +0.3% | €10.44 | €10.44 | €10.43 | 0 | |
| €10.40 | +0.013 | +0.1% | €10.39 | €10.40 | €10.39 | 15 | |
| €10.39 | +0.02 | +0.2% | €10.36 | €10.39 | €10.36 | 0 | |
| €10.37 | -0.005 | -0.1% | €10.36 | €10.37 | €10.36 | 0 | |
| €10.37 | -0.006 | -0.1% | €10.37 | €10.38 | €10.37 | 0 | |
| €10.38 | -0.004 | 0.0% | €10.38 | €10.38 | €10.38 | 0 | |
| €10.38 | +0.03 | +0.3% | €10.36 | €10.38 | €10.36 | 15 | |
| €10.35 | -0.02 | -0.2% | €10.36 | €10.36 | €10.35 | 15 | |
| €10.37 | +0.01 | +0.1% | €10.38 | €10.45 | €10.37 | 8 | |
| €10.36 | -0.002 | 0.0% | €10.36 | €10.40 | €10.36 | 51 | |
| €10.36 | +0.048 | +0.5% | €10.37 | €10.37 | €10.36 | 0 | |
| €10.32 | -0.006 | -0.1% | €10.32 | €10.33 | €10.32 | 89 | |
| €10.32 | +0.012 | +0.1% | €10.33 | €10.33 | €10.32 | 0 | |
| €10.31 | +0.003 | 0.0% | €10.31 | €10.31 | €10.31 | 0 | |
| €10.31 | +0.008 | +0.1% | €10.32 | €10.32 | €10.31 | 0 | |
| €10.30 | +0.006 | +0.1% | €10.30 | €10.32 | €10.30 | 25 | |
| €10.29 | +0.001 | 0.0% | €10.28 | €10.29 | €10.28 | 17 | |
| €10.29 | -0.011 | -0.1% | €10.29 | €10.29 | €10.29 | 0 | |
| €10.30 | -0.049 | -0.5% | €10.35 | €10.35 | €10.30 | 0 | |
| €10.35 | +0.008 | +0.1% | €10.36 | €10.36 | €10.35 | 0 | |
| €10.34 | -0.005 | 0.0% | €10.34 | €10.35 | €10.34 | 0 | |
| €10.35 | -0.03 | -0.3% | €10.37 | €10.37 | €10.35 | 17 | |
| €10.38 | +0.01 | +0.1% | €10.39 | €10.39 | €10.38 | 0 | |
| €10.37 | -0.001 | 0.0% | €10.37 | €10.38 | €10.37 | 17 | |
| €10.37 | +0.014 | +0.1% | €10.37 | €10.48 | €10.37 | 0 | |
| €10.36 | +0.011 | +0.1% | €10.36 | €10.36 | €10.36 | 1 | |
| €10.35 | -0.035 | -0.3% | €10.39 | €10.39 | €10.35 | 1 | |
| €10.38 | +0.025 | +0.2% | €10.36 | €10.38 | €10.36 | 996 | |
| €10.36 | -0.021 | -0.2% | €10.36 | €10.37 | €10.36 | 996 | |
| €10.38 | +0.005 | +0.1% | €10.38 | €10.40 | €10.38 | 9,664 | |
| €10.37 | -0.046 | -0.4% | €10.37 | €10.37 | €10.37 | 0 | |
| €10.42 | +0.037 | +0.4% | €10.39 | €10.42 | €10.38 | 2,001 | |
| €10.38 | -0.18 | -1.7% | €10.42 | €10.43 | €10.38 | 2,001 | |
| €10.56 | +0.098 | +0.9% | €10.45 | €10.56 | €10.45 | 1,296 | |
| €10.46 | -0.001 | 0.0% | €10.47 | €10.58 | €10.46 | 1,296 | |
| €10.46 | -0.096 | -0.9% | €10.44 | €10.55 | €10.44 | 1,296 | |
| €10.56 | +0.101 | +1.0% | €10.45 | €10.56 | €10.45 | 1 | |
| €10.46 | +0.056 | +0.5% | €10.41 | €10.46 | €10.41 | 0 |
- Ticker
- Xetra:DRGE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Legal & General UCITS ETF ICAV - L&G China CNY Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Legal & General UCITS ETF ICAV - L&G China CNY Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DRGE · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:DRGE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G China CNY Bond UCITS ETF.