Stock listing
Xetra:DPGA Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD
Follow Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:DPGA
€6.75 EUR -0.08 (-1.2%)
Close on Oct 23, 2026
- Day range
- €6.68 – €6.81 EUROct 23, 2026
- Volume
- 147 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DPGA · Home | €6.748 EUR | -0.082 (-1.2%) | 147 | €6.804 | €6.812 | €6.68 | €6.83 | Close on Oct 23, 2026 |
| LSE:DPAG | 564.65p GBX (pence) | -8.15 (-1.4%) | 533 | 562.50p | 564.65p | 560.10p | 572.80p | Close on Oct 23, 2026 |
| LSE:DPAY | $7.554 USD | -0.104 (-1.4%) | — | $7.486 | $7.589 | $7.458 | $7.659 | Close on Oct 23, 2026 |
| SIX Swiss:DPAY | 6.251 CHF | +0.078 (+1.3%) | — | 6.094 | 6.251 | 6.094 | 6.173 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:DPGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.748 | -0.082 | -1.2% | €6.804 | €6.812 | €6.68 | 147 | |
| €6.83 | +0.013 | +0.2% | €6.739 | €6.83 | €6.737 | 1,016 | |
| €6.817 | +0.021 | +0.3% | €6.767 | €6.817 | €6.767 | 632 | |
| €6.796 | +0.11 | +1.6% | €6.704 | €6.796 | €6.681 | 688 | |
| €6.686 | -0.024 | -0.4% | €6.709 | €6.709 | €6.644 | 1,021 | |
| €6.71 | +0.009 | +0.1% | €6.743 | €6.777 | €6.709 | 4,858 | |
| €6.701 | +0.102 | +1.5% | €6.569 | €6.706 | €6.569 | 1,760 | |
| €6.599 | -0.061 | -0.9% | €6.674 | €6.688 | €6.599 | 17 | |
| €6.66 | -0.085 | -1.3% | €6.698 | €6.698 | €6.655 | 1,488 | |
| €6.745 | +0.135 | +2.0% | €6.732 | €6.745 | €6.608 | 490 | |
| €6.61 | +0.139 | +2.1% | €6.535 | €6.618 | €6.535 | 142 | |
| €6.471 | -0.011 | -0.2% | €6.455 | €6.471 | €6.444 | 2,030 | |
| €6.482 | -0.043 | -0.7% | €6.471 | €6.499 | €6.471 | 20 | |
| €6.525 | +0.018 | +0.3% | €6.546 | €6.546 | €6.525 | 0 | |
| €6.507 | +0.232 | +3.7% | €6.354 | €6.523 | €6.354 | 1,846 | |
| €6.275 | +0.04 | +0.6% | €6.325 | €6.356 | €6.275 | 5 | |
| €6.235 | -0.035 | -0.6% | €6.257 | €6.293 | €6.235 | 90 | |
| €6.27 | -0.062 | -1.0% | €6.273 | €6.273 | €6.238 | 44 | |
| €6.332 | -0.046 | -0.7% | €6.307 | €6.332 | €6.247 | 154 | |
| €6.378 | +0.014 | +0.2% | €6.365 | €6.378 | €6.30 | 142 | |
| €6.364 | +0.076 | +1.2% | €6.374 | €6.378 | €6.337 | 408 | |
| €6.288 | -0.072 | -1.1% | €6.306 | €6.309 | €6.288 | 1,738 | |
| €6.36 | -0.008 | -0.1% | €6.416 | €6.416 | €6.31 | 385 | |
| €6.368 | -0.013 | -0.2% | €6.388 | €6.433 | €6.368 | 1,304 | |
| €6.381 | +0.014 | +0.2% | €6.382 | €6.415 | €6.374 | 1,540 | |
| €6.367 | -0.06 | -0.9% | €6.408 | €6.408 | €6.363 | 7 | |
| €6.427 | +0.022 | +0.3% | €6.468 | €6.468 | €6.392 | 358 | |
| €6.405 | -0.058 | -0.9% | €6.425 | €6.439 | €6.405 | 0 | |
| €6.463 | -0.077 | -1.2% | €6.524 | €6.524 | €6.463 | 13,833 | |
| €6.54 | +0.082 | +1.3% | €6.464 | €6.558 | €6.464 | 5 | |
| €6.458 | +0.058 | +0.9% | €6.419 | €6.458 | €6.419 | 1,589 | |
| €6.40 | +0.011 | +0.2% | €6.403 | €6.403 | €6.396 | 425 | |
| €6.389 | -0.097 | -1.5% | €6.478 | €6.478 | €6.389 | 10,670 | |
| €6.486 | -0.143 | -2.2% | €6.614 | €6.623 | €6.486 | 3,802 | |
| €6.629 | -0.037 | -0.6% | €6.666 | €6.666 | €6.613 | 621 | |
| €6.666 | -0.085 | -1.3% | €6.738 | €6.738 | €6.661 | 265 | |
| €6.751 | +0.117 | +1.8% | €6.685 | €6.751 | €6.684 | 9 | |
| €6.634 | +0.061 | +0.9% | €6.505 | €6.634 | €6.499 | 205 | |
| €6.573 | -0.074 | -1.1% | €6.663 | €6.663 | €6.573 | 115 | |
| €6.647 | -0.11 | -1.6% | €6.691 | €6.692 | €6.594 | 869 | |
| €6.757 | +0.017 | +0.3% | €6.705 | €6.757 | €6.691 | 1,224 | |
| €6.74 | +0.057 | +0.9% | €6.691 | €6.74 | €6.691 | 0 | |
| €6.683 | -0.007 | -0.1% | €6.714 | €6.714 | €6.683 | 11 | |
| €6.69 | -0.035 | -0.5% | €6.712 | €6.751 | €6.661 | 2,056 | |
| €6.725 | +0.093 | +1.4% | €6.662 | €6.725 | €6.658 | 1,164 | |
| €6.632 | +0.044 | +0.7% | €6.55 | €6.632 | €6.55 | 487 | |
| €6.588 | +0.003 | 0.0% | €6.601 | €6.601 | €6.565 | 1,076 | |
| €6.585 | -0.003 | 0.0% | €6.535 | €6.585 | €6.523 | 0 | |
| €6.588 | -0.022 | -0.3% | €6.574 | €6.615 | €6.57 | 362 | |
| €6.61 | -0.125 | -1.9% | €6.737 | €6.737 | €6.61 | 71 | |
| €6.735 | +0.043 | +0.6% | €6.809 | €6.818 | €6.735 | 3,208 | |
| €6.692 | +0.18 | +2.8% | €6.647 | €6.749 | €6.643 | 14,965 | |
| €6.512 | -0.067 | -1.0% | €6.571 | €6.586 | €6.512 | 761 | |
| €6.579 | -0.015 | -0.2% | €6.614 | €6.624 | €6.579 | 1,188 | |
| €6.594 | -0.09 | -1.3% | €6.675 | €6.675 | €6.587 | 3,683 | |
| €6.684 | -0.063 | -0.9% | €6.744 | €6.767 | €6.684 | 179 | |
| €6.747 | -0.074 | -1.1% | €6.864 | €6.864 | €6.714 | 186 | |
| €6.821 | +0.022 | +0.3% | €6.859 | €6.913 | €6.821 | 571 | |
| €6.799 | +0.069 | +1.0% | €6.744 | €6.799 | €6.741 | 400 | |
| €6.73 | +0.132 | +2.0% | €6.686 | €6.77 | €6.671 | 3,140 | |
| €6.598 | -0.075 | -1.1% | €6.715 | €6.754 | €6.598 | 606 | |
| €6.673 | -0.115 | -1.7% | €6.798 | €6.798 | €6.666 | 211 | |
| €6.788 | +0.006 | +0.1% | €6.795 | €6.856 | €6.788 | 4,598 | |
| €6.782 | +0.145 | +2.2% | €6.633 | €6.782 | €6.633 | 3,651 | |
| €6.637 | +0.138 | +2.1% | €6.622 | €6.637 | €6.554 | 195 | |
| €6.499 | +0.106 | +1.7% | €6.377 | €6.499 | €6.377 | 426 | |
| €6.393 | -0.149 | -2.3% | €6.501 | €6.51 | €6.387 | 2 |
- Ticker
- Xetra:DPGA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Decks
Legal & General Group — Goldman Sachs conference 2018
Conference · 31 slides · Jun 6, 2018
Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Jun 6, 2018
Where Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DPGA · Home listing · This page | Xetra | Germany | EUR |
| LSE:DPAG | LSE | United Kingdom | GBX |
| LSE:DPAY | LSE | United Kingdom | USD |
| Euronext:DPAY | Euronext | France | EUR |
| SIX Swiss:DPAY | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD.