Stock listing

Xetra:DIE Dierig Holding AG Aktie

Home listing (Xetra) of Dierig Holding AG

Follow Dierig Holding AG into a list and get an email when it puts out news.

Share price · XETR:DIE

€8.15 EUR 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +0.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €8.15 – €8.15 EUROct 19, 2026
Market cap: €33.44M EURAt the close on Oct 19, 2026 · price × 4.10M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DIE · Home	€8.15 EUR	0.00 (0.0%)	—	€8.15	€8.15	€8.15	€8.15	Close on Oct 19, 2026
Dusseldorf:DIE	€7.85 EUR	-0.10 (-1.3%)	—	€7.95	€8.05	€7.85	€7.95	Close on Oct 19, 2026
Frankfurt:DIE	€8.05 EUR	-0.05 (-0.6%)	—	€7.90	€8.10	€7.90	€8.10	Close on Oct 19, 2026
Hamburg:DIE	€8.00 EUR	+0.05 (+0.6%)	—	€8.00	€8.00	€8.00	€7.95	Close on Oct 19, 2026
Munich:DIE	€8.25 EUR	0.00 (0.0%)	—	€8.25	€8.25	€8.25	€8.25	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DIE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€8.15	0.00	0.0%	€8.15	€8.15	€8.15	0
Fri, Oct 16	€8.15	0.00	0.0%	€8.15	€8.15	€8.10	4
Thu, Oct 15	€8.15	0.00	0.0%	€8.15	€8.15	€8.10	1
Wed, Oct 14	€8.15	0.00	0.0%	€8.15	€8.25	€8.15	1
Tue, Oct 13	€8.15	0.00	0.0%	€8.15	€8.15	€8.15	0
Mon, Oct 12	€8.15	-0.10	-1.2%	€8.25	€8.25	€8.15	606
Fri, Oct 9	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Thu, Oct 8	€8.25	+0.05	+0.6%	€8.20	€8.30	€8.20	138
Wed, Oct 7	€8.20	0.00	0.0%	€8.20	€8.20	€8.20	0
Tue, Oct 6	€8.20	0.00	0.0%	€8.20	€8.20	€8.20	0
Mon, Oct 5	€8.20	-0.10	-1.2%	€8.30	€8.30	€8.20	3
Fri, Oct 2	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Thu, Oct 1	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Wed, Sep 30	€8.30	+0.05	+0.6%	€8.30	€8.35	€8.30	163
Tue, Sep 29	€8.25	-0.05	-0.6%	€8.30	€8.35	€8.15	1,014
Mon, Sep 28	€8.30	0.00	0.0%	€8.30	€8.35	€8.30	2
Fri, Sep 25	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Thu, Sep 24	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Wed, Sep 23	€8.30	+0.05	+0.6%	€8.25	€8.35	€8.20	289
Tue, Sep 22	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Mon, Sep 21	€8.25	0.00	0.0%	€8.30	€8.30	€8.25	0
Fri, Sep 18	€8.25	0.00	0.0%	€8.25	€8.30	€8.25	1,152
Thu, Sep 17	€8.25	+0.05	+0.6%	€8.20	€8.25	€8.20	0
Wed, Sep 16	€8.20	-0.05	-0.6%	€8.25	€8.25	€8.15	1,400
Tue, Sep 15	€8.25	0.00	0.0%	€8.25	€8.25	€8.25	0
Mon, Sep 14	€8.25	-0.05	-0.6%	€8.25	€8.30	€8.25	296
Fri, Sep 11	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Thu, Sep 10	€8.30	+0.05	+0.6%	€8.30	€8.30	€8.30	0
Wed, Sep 9	€8.25	-0.05	-0.6%	€8.30	€8.30	€8.25	1,500
Tue, Sep 8	€8.30	0.00	0.0%	€8.30	€8.30	€8.20	10
Mon, Sep 7	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	7
Fri, Sep 4	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Thu, Sep 3	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Wed, Sep 2	€8.30	0.00	0.0%	€8.35	€8.35	€8.30	3
Tue, Sep 1	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Mon, Aug 31	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Fri, Aug 28	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Thu, Aug 27	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Wed, Aug 26	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Tue, Aug 25	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Mon, Aug 24	€8.30	-0.05	-0.6%	€8.25	€8.30	€8.25	1
Fri, Aug 21	€8.35	0.00	0.0%	€8.35	€8.35	€8.35	0
Thu, Aug 20	€8.35	0.00	0.0%	€8.40	€8.40	€8.35	1
Wed, Aug 19	€8.35	+0.05	+0.6%	€8.35	€8.35	€8.35	0
Tue, Aug 18	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Mon, Aug 17	€8.30	0.00	0.0%	€8.20	€8.30	€8.15	4,001
Fri, Aug 14	€8.30	0.00	0.0%	€8.35	€8.35	€8.30	457
Thu, Aug 13	€8.30	0.00	0.0%	€8.35	€8.35	€8.30	583
Wed, Aug 12	€8.30	-0.05	-0.6%	€8.35	€8.35	€8.30	646
Tue, Aug 11	€8.35	+0.25	+3.1%	€8.15	€8.35	€8.10	1,771
Mon, Aug 10	€8.10	0.00	0.0%	€8.10	€8.10	€8.10	300
Fri, Aug 7	€8.10	0.00	0.0%	€8.05	€8.10	€8.05	629
Thu, Aug 6	€8.10	0.00	0.0%	€8.10	€8.10	€8.10	0
Wed, Aug 5	€8.10	+0.15	+1.9%	€8.05	€8.10	€8.05	929
Tue, Aug 4	€7.95	0.00	0.0%	€7.95	€7.95	€7.95	134
Mon, Aug 3	€7.95	0.00	0.0%	€8.00	€8.00	€7.95	2,000
Fri, Jul 31	€7.95	0.00	0.0%	€8.00	€8.00	€7.95	70
Thu, Jul 30	€7.95	0.00	0.0%	€7.95	€7.95	€7.95	0
Wed, Jul 29	€7.95	-0.15	-1.9%	€8.00	€8.00	€7.95	4,796
Tue, Jul 28	€8.10	+0.05	+0.6%	€8.10	€8.10	€8.10	1,000
Mon, Jul 27	€8.05	0.00	0.0%	€8.05	€8.05	€8.05	0
Fri, Jul 24	€8.05	0.00	0.0%	€8.05	€8.05	€8.05	0
Thu, Jul 23	€8.05	0.00	0.0%	€8.10	€8.10	€8.05	53
Wed, Jul 22	€8.05	0.00	0.0%	€8.05	€8.05	€8.05	0
Tue, Jul 21	€8.05	-0.05	-0.6%	€8.05	€8.05	€8.05	0
Mon, Jul 20	€8.10	-0.10	-1.2%	€8.10	€8.10	€8.10	0

Ticker: Xetra:DIE
Asset type: Stock
Exchange: Xetra
Currency: EUR

Latest news

Dierig Holding AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Apr 12, 2021

Dierig Holding AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Dec 19, 2019

Dierig Holding AG: Preliminary announcement of the publication of financial reports according to Articles 37v, 37w, 37y of the WpHG [the German Securities Act]

Aug 11, 2017

All Dierig Holding AG news

Dierig Holding AG on 6ix

News releases: 3 in all · newest Apr 12, 2021 · oldest 2017

Where Dierig Holding AG is listed

Listing	Exchange	Country	Currency
Xetra:DIE · Home listing · This page	Xetra	Germany	EUR
gettex:DIE	gettex	Germany	EUR
LS Exchange:558000	LS Exchange	Germany	EUR
Lang & Schwarz:558000	Lang & Schwarz	Germany	EUR
Dusseldorf:DIE	Dusseldorf	Germany	EUR
Frankfurt:DIE	Frankfurt	Germany	EUR
Hamburg:DIE	Hamburg	Germany	EUR
LSE:0N8T	LSE	United Kingdom	EUR
Munich:DIE	Munich	Germany	EUR
Stuttgart:DIE	Stuttgart	Germany	EUR
Tradegate:DIE	Tradegate	Germany	EUR