Stock listing
Xetra:DFSV State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR Aktie
Home listing (Xetra) of State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR
Follow State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · XETR:DFSV
€9.86 EUR -0.02 (-0.2%)
Close on Oct 23, 2026
- Day range
- €9.70 – €9.93 EUROct 23, 2026
- Volume
- 11,728 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DFSV · Home | €9.859 EUR | -0.022 (-0.2%) | 11,728 | €9.861 | €9.928 | €9.701 | €9.881 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:DFSV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.859 | -0.022 | -0.2% | €9.861 | €9.928 | €9.701 | 11,728 | |
| €9.881 | -0.125 | -1.2% | €9.925 | €10.02 | €9.881 | 5,592 | |
| €10.01 | -0.108 | -1.1% | €10.04 | €10.12 | €10.01 | 3,842 | |
| €10.11 | -0.008 | -0.1% | €10.01 | €10.11 | €9.963 | 5,908 | |
| €10.12 | -0.212 | -2.1% | €10.23 | €10.28 | €9.988 | 14,400 | |
| €10.33 | +0.341 | +3.4% | €10.14 | €10.40 | €10.14 | 56,530 | |
| €9.993 | +0.162 | +1.6% | €9.73 | €9.993 | €9.73 | 2,910 | |
| €9.831 | +0.18 | +1.9% | €9.718 | €9.86 | €9.677 | 8,305 | |
| €9.651 | -0.118 | -1.2% | €9.791 | €9.817 | €9.651 | 27,355 | |
| €9.769 | +0.114 | +1.2% | €9.658 | €9.821 | €9.658 | 24,009 | |
| €9.655 | +0.151 | +1.6% | €9.512 | €9.655 | €9.50 | 3,882 | |
| €9.504 | -0.069 | -0.7% | €9.426 | €9.551 | €9.426 | 5,162 | |
| €9.573 | -0.108 | -1.1% | €9.761 | €9.80 | €9.569 | 4,730 | |
| €9.681 | -0.321 | -3.2% | €10.02 | €10.02 | €9.681 | 12,926 | |
| €10.00 | +0.146 | +1.5% | €9.938 | €10.04 | €9.884 | 6,397 | |
| €9.856 | -0.028 | -0.3% | €9.941 | €10.02 | €9.856 | 12,116 | |
| €9.884 | -0.07 | -0.7% | €10.07 | €10.07 | €9.884 | 4,253 | |
| €9.954 | +0.015 | +0.2% | €10.04 | €10.11 | €9.954 | 3,871 | |
| €9.939 | -0.061 | -0.6% | €9.974 | €10.03 | €9.902 | 8,723 | |
| €10.00 | -0.054 | -0.5% | €10.05 | €10.07 | €10.00 | 1,162 | |
| €10.05 | -0.022 | -0.2% | €10.07 | €10.12 | €10.02 | 7,048 | |
| €10.08 | -0.202 | -2.0% | €10.17 | €10.17 | €10.02 | 1,333 | |
| €10.28 | +0.164 | +1.6% | €10.28 | €10.31 | €10.13 | 8,391 | |
| €10.11 | -0.13 | -1.3% | €10.20 | €10.32 | €10.11 | 11,540 | |
| €10.24 | +0.126 | +1.2% | €10.20 | €10.27 | €10.16 | 6,179 | |
| €10.12 | -0.05 | -0.5% | €10.26 | €10.33 | €10.10 | 3,377 | |
| €10.17 | +0.012 | +0.1% | €10.24 | €10.33 | €10.16 | 3,610 | |
| €10.16 | +0.116 | +1.2% | €10.11 | €10.16 | €10.02 | 2,516 | |
| €10.04 | +0.173 | +1.8% | €9.88 | €10.07 | €9.85 | 5,512 | |
| €9.867 | -0.004 | 0.0% | €9.94 | €9.991 | €9.85 | 18,433 | |
| €9.871 | -0.009 | -0.1% | €9.909 | €9.974 | €9.859 | 6,088 | |
| €9.88 | +0.022 | +0.2% | €9.851 | €9.954 | €9.841 | 8,331 | |
| €9.858 | -0.234 | -2.3% | €9.993 | €9.993 | €9.855 | 5,458 | |
| €10.09 | +0.024 | +0.2% | €10.02 | €10.12 | €10.01 | 1,339 | |
| €10.07 | -0.058 | -0.6% | €10.16 | €10.16 | €10.07 | 5,915 | |
| €10.13 | -0.044 | -0.4% | €10.16 | €10.23 | €10.13 | 3,790 | |
| €10.17 | -0.092 | -0.9% | €10.20 | €10.21 | €10.07 | 33,417 | |
| €10.26 | -0.018 | -0.2% | €10.27 | €10.32 | €10.16 | 17,239 | |
| €10.28 | -0.146 | -1.4% | €10.35 | €10.37 | €10.25 | 19,659 | |
| €10.43 | -0.196 | -1.8% | €10.61 | €10.62 | €10.43 | 6,836 | |
| €10.62 | -0.132 | -1.2% | €10.78 | €10.78 | €10.62 | 4,023 | |
| €10.75 | -0.018 | -0.2% | €10.77 | €10.89 | €10.73 | 5,695 | |
| €10.77 | +0.052 | +0.5% | €10.70 | €10.85 | €10.67 | 3,603 | |
| €10.72 | +0.038 | +0.4% | €10.76 | €10.82 | €10.72 | 652 | |
| €10.68 | -0.134 | -1.2% | €10.79 | €10.85 | €10.65 | 2,838 | |
| €10.82 | -0.086 | -0.8% | €10.83 | €10.87 | €10.76 | 33,547 | |
| €10.90 | -0.142 | -1.3% | €11.01 | €11.04 | €10.90 | 3,055 | |
| €11.04 | -0.212 | -1.9% | €11.31 | €11.35 | €11.04 | 5,746 | |
| €11.26 | -0.124 | -1.1% | €11.44 | €11.44 | €11.24 | 3,902 | |
| €11.38 | -0.03 | -0.3% | €11.48 | €11.51 | €11.38 | 9,875 | |
| €11.41 | +0.122 | +1.1% | €11.39 | €11.54 | €11.39 | 2,915 | |
| €11.29 | -0.046 | -0.4% | €11.41 | €11.51 | €11.29 | 3,412 | |
| €11.33 | +0.194 | +1.7% | €11.25 | €11.41 | €11.25 | 11,349 | |
| €11.14 | -0.06 | -0.5% | €11.25 | €11.29 | €11.14 | 7,382 | |
| €11.20 | +0.114 | +1.0% | €11.14 | €11.23 | €11.06 | 3,647 | |
| €11.09 | +0.022 | +0.2% | €11.17 | €11.29 | €11.07 | 6,319 | |
| €11.06 | -0.028 | -0.3% | €11.09 | €11.28 | €11.05 | 9,168 | |
| €11.09 | +0.132 | +1.2% | €11.15 | €11.22 | €11.05 | 14,675 | |
| €10.96 | +0.178 | +1.7% | €10.98 | €11.06 | €10.96 | 19,126 | |
| €10.78 | +0.244 | +2.3% | €10.66 | €10.85 | €10.62 | 6,658 | |
| €10.54 | +0.076 | +0.7% | €10.47 | €10.73 | €10.47 | 14,540 | |
| €10.46 | +0.02 | +0.2% | €10.43 | €10.50 | €10.40 | 47,755 | |
| €10.44 | -0.046 | -0.4% | €10.49 | €10.60 | €10.33 | 28,499 | |
| €10.49 | +0.168 | +1.6% | €10.42 | €10.58 | €10.42 | 3,931 | |
| €10.32 | +0.21 | +2.1% | €10.33 | €10.44 | €10.26 | 9,945 | |
| €10.11 | -0.008 | -0.1% | €10.08 | €10.17 | €10.06 | 530 | |
| €10.12 | +0.076 | +0.8% | €10.10 | €10.23 | €10.06 | 24,282 |
- Ticker
- Xetra:DFSV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DFSV · Home listing · This page | Xetra | Germany | EUR |
| LSE:DEFV | LSE | United Kingdom | USD |
| SIX Swiss:DEFV.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR.