Stock listing
Xetra:DFOP Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist Aktie
Home listing (Xetra) of Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
Follow Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist into a list and get an email when it puts out news.
Share price · XETR:DFOP
€139.86 EUR -0.74 (-0.5%)
Close on Oct 21, 2026
- Day range
- €139.76 – €140.24 EUROct 21, 2026
- Volume
- 36 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DFOP · Home | €139.86 EUR | -0.74 (-0.5%) | 36 | €139.98 | €140.24 | €139.76 | €140.60 | Close on Oct 21, 2026 |
| Frankfurt:DFOP | €140.22 EUR | -0.24 (-0.2%) | — | €140.22 | €140.22 | €140.22 | €140.46 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:DFOP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €139.86 | -0.74 | -0.5% | €139.98 | €140.24 | €139.76 | 36 | |
| €140.60 | +0.64 | +0.5% | €139.88 | €141.02 | €139.88 | 170 | |
| €139.96 | -0.04 | 0.0% | €139.74 | €140.30 | €139.38 | 221 | |
| €140.00 | +1.88 | +1.4% | €138.04 | €140.00 | €138.04 | 438 | |
| €138.12 | +3.16 | +2.3% | €137.56 | €138.46 | €136.96 | 500 | |
| €134.96 | +1.86 | +1.4% | €133.40 | €134.96 | €133.40 | 104 | |
| €133.10 | +1.26 | +1.0% | €133.44 | €134.02 | €132.82 | 69 | |
| €131.84 | +0.94 | +0.7% | €131.10 | €131.94 | €131.10 | 481 | |
| €130.90 | +0.86 | +0.7% | €131.40 | €131.40 | €130.56 | 0 | |
| €130.04 | +1.10 | +0.9% | €128.48 | €130.18 | €128.48 | 20 | |
| €128.94 | +1.46 | +1.1% | €127.62 | €128.94 | €127.62 | 80 | |
| €127.48 | +1.24 | +1.0% | €126.96 | €127.52 | €126.96 | 135 | |
| €126.24 | +0.10 | +0.1% | €126.82 | €127.18 | €126.24 | 159 | |
| €126.14 | +0.06 | 0.0% | €126.10 | €126.78 | €126.10 | 59 | |
| €126.08 | -1.34 | -1.1% | €126.34 | €126.34 | €125.80 | 32 | |
| €127.42 | +0.16 | +0.1% | €128.26 | €128.26 | €127.42 | 119 | |
| €127.26 | -1.62 | -1.3% | €128.36 | €128.36 | €127.26 | 453 | |
| €128.88 | +0.30 | +0.2% | €129.80 | €129.80 | €128.88 | 90 | |
| €128.58 | -1.08 | -0.8% | €129.24 | €129.24 | €128.58 | 7 | |
| €129.66 | +0.94 | +0.7% | €129.64 | €130.12 | €129.64 | 17 | |
| €128.72 | -1.00 | -0.8% | €129.56 | €129.58 | €128.72 | 2 | |
| €129.72 | +0.90 | +0.7% | €129.22 | €129.80 | €129.22 | 0 | |
| €128.82 | +0.96 | +0.8% | €127.64 | €128.82 | €127.64 | 519 | |
| €127.86 | -1.58 | -1.2% | €128.60 | €128.60 | €127.40 | 48 | |
| €129.44 | 0.00 | 0.0% | €129.94 | €129.94 | €129.44 | 10 | |
| €129.44 | -0.32 | -0.2% | €129.24 | €129.50 | €129.24 | 20 | |
| €129.76 | -1.30 | -1.0% | €130.66 | €130.66 | €129.76 | 18 | |
| €131.06 | +3.28 | +2.6% | €129.12 | €131.20 | €129.12 | 14 | |
| €127.78 | -0.38 | -0.3% | €128.22 | €128.86 | €127.78 | 61 | |
| €128.16 | -0.44 | -0.3% | €128.20 | €128.50 | €128.06 | 84 | |
| €128.60 | -2.54 | -1.9% | €130.34 | €130.34 | €128.60 | 1,013 | |
| €131.14 | +1.24 | +1.0% | €131.08 | €131.62 | €131.08 | 50 | |
| €129.90 | -0.90 | -0.7% | €129.88 | €130.26 | €129.78 | 263 | |
| €130.80 | +0.28 | +0.2% | €129.94 | €130.80 | €129.94 | 22 | |
| €130.52 | -0.60 | -0.5% | €130.98 | €130.98 | €130.36 | 4 | |
| €131.12 | -0.78 | -0.6% | €131.54 | €131.54 | €130.36 | 3 | |
| €131.90 | +0.60 | +0.5% | €132.30 | €132.30 | €131.52 | 72 | |
| €131.30 | -0.34 | -0.3% | €131.82 | €131.82 | €131.12 | 95 | |
| €131.64 | +0.32 | +0.2% | €131.96 | €131.96 | €131.16 | 161 | |
| €131.32 | -1.68 | -1.3% | €131.68 | €131.68 | €130.82 | 43 | |
| €133.00 | +0.58 | +0.4% | €132.42 | €133.66 | €132.42 | 36 | |
| €132.42 | -0.98 | -0.7% | €132.64 | €132.64 | €132.42 | 6 | |
| €133.40 | +1.76 | +1.3% | €132.34 | €133.40 | €132.24 | 89 | |
| €131.64 | +0.74 | +0.6% | €130.84 | €131.64 | €130.74 | 27 | |
| €130.90 | +0.62 | +0.5% | €130.50 | €130.90 | €130.14 | 216 | |
| €130.28 | -0.06 | 0.0% | €130.62 | €130.64 | €129.86 | 262 | |
| €130.34 | +0.24 | +0.2% | €129.82 | €130.34 | €129.72 | 75 | |
| €130.10 | -2.98 | -2.2% | €131.92 | €131.92 | €130.10 | 328 | |
| €133.08 | -0.64 | -0.5% | €133.64 | €133.64 | €132.92 | 1 | |
| €133.72 | +1.86 | +1.4% | €132.10 | €133.72 | €132.10 | 0 | |
| €131.86 | -1.52 | -1.1% | €132.92 | €132.92 | €131.68 | 275 | |
| €133.38 | -1.34 | -1.0% | €134.88 | €134.88 | €133.38 | 1 | |
| €134.72 | -1.66 | -1.2% | €135.60 | €135.60 | €134.58 | 445 | |
| €136.38 | +0.62 | +0.5% | €135.84 | €136.56 | €135.84 | 65 | |
| €135.76 | -0.22 | -0.2% | €137.18 | €137.18 | €135.60 | 34 | |
| €135.98 | +0.98 | +0.7% | €135.40 | €136.32 | €135.40 | 85 | |
| €135.00 | -0.82 | -0.6% | €135.10 | €135.42 | €135.00 | 18 | |
| €135.82 | -0.96 | -0.7% | €136.52 | €136.72 | €135.76 | 60 | |
| €136.78 | -1.06 | -0.8% | €137.38 | €137.38 | €136.52 | 2 | |
| €137.84 | -1.46 | -1.0% | €138.74 | €138.74 | €137.84 | 130 | |
| €139.30 | +0.76 | +0.5% | €138.58 | €139.30 | €137.32 | 42 | |
| €138.54 | +3.96 | +2.9% | €136.84 | €138.80 | €136.84 | 186 | |
| €134.58 | +0.58 | +0.4% | €134.40 | €134.58 | €133.22 | 5 | |
| €134.00 | +1.48 | +1.1% | €132.76 | €134.22 | €132.76 | 25 | |
| €132.52 | -4.98 | -3.6% | €135.34 | €135.34 | €132.26 | 356 | |
| €137.50 | +1.32 | +1.0% | €136.42 | €138.12 | €136.42 | 0 | |
| €136.18 | -1.92 | -1.4% | €137.32 | €137.32 | €136.18 | 120 |
- Ticker
- Xetra:DFOP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DFOP · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:DFOP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist.