Stock listing
Xetra:DFOB Amundi Index Solutions SICAV - Euro Government Bond 25+Y Aktie
Home listing (Xetra) of Amundi Index Solutions SICAV - Euro Government Bond 25+Y
Follow Amundi Index Solutions SICAV - Euro Government Bond 25+Y into a list and get an email when it puts out news.
Share price · XETR:DFOB
€116.93 EUR -0.70 (-0.6%)
Close on Oct 21, 2026
- Day range
- €116.84 – €117.29 EUROct 21, 2026
- Volume
- 1,075 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DFOB · Home | €116.93 EUR | -0.705 (-0.6%) | 1,075 | €117.28 | €117.29 | €116.84 | €117.63 | Close on Oct 21, 2026 |
| Frankfurt:DFOB | €116.32 EUR | -0.48 (-0.4%) | — | €116.65 | €117.33 | €116.32 | €116.80 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:DFOB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €116.93 | -0.705 | -0.6% | €117.28 | €117.29 | €116.84 | 1,075 | |
| €117.63 | +0.92 | +0.8% | €117.13 | €117.76 | €116.75 | 478 | |
| €116.71 | -1.44 | -1.2% | €117.50 | €117.50 | €116.51 | 1,036 | |
| €118.15 | -0.215 | -0.2% | €118.31 | €118.31 | €117.62 | 124 | |
| €118.37 | +1.475 | +1.3% | €118.47 | €119.10 | €118.37 | 33 | |
| €116.89 | -0.49 | -0.4% | €117.56 | €117.56 | €116.89 | 1 | |
| €117.38 | +0.775 | +0.7% | €117.59 | €117.82 | €117.38 | 16 | |
| €116.61 | -0.02 | 0.0% | €117.09 | €117.09 | €116.61 | 211 | |
| €116.63 | +0.275 | +0.2% | €117.41 | €117.60 | €116.49 | 101 | |
| €116.35 | +0.045 | 0.0% | €115.52 | €116.35 | €115.09 | 0 | |
| €116.31 | -1.17 | -1.0% | €117.13 | €117.13 | €115.39 | 453 | |
| €117.48 | +0.865 | +0.7% | €117.22 | €117.89 | €117.22 | 147 | |
| €116.61 | -0.475 | -0.4% | €116.80 | €117.04 | €116.61 | 303 | |
| €117.09 | +2.445 | +2.1% | €115.22 | €117.33 | €115.22 | 154 | |
| €114.64 | -0.68 | -0.6% | €115.01 | €115.95 | €114.38 | 164 | |
| €115.32 | -0.35 | -0.3% | €116.16 | €116.23 | €115.32 | 190 | |
| €115.67 | -0.18 | -0.2% | €116.00 | €116.46 | €115.67 | 179 | |
| €115.85 | -1.225 | -1.0% | €117.34 | €117.34 | €115.85 | 599 | |
| €117.08 | -0.70 | -0.6% | €118.33 | €118.33 | €116.94 | 173 | |
| €117.78 | -0.53 | -0.4% | €118.33 | €118.33 | €117.78 | 0 | |
| €118.31 | -1.44 | -1.2% | €120.20 | €120.20 | €118.31 | 21 | |
| €119.75 | -0.075 | -0.1% | €119.27 | €120.07 | €119.27 | 1,131 | |
| €119.82 | +1.35 | +1.1% | €119.61 | €120.03 | €119.61 | 128 | |
| €118.47 | -0.94 | -0.8% | €119.37 | €119.37 | €118.47 | 100 | |
| €119.41 | +0.88 | +0.7% | €118.61 | €119.41 | €118.39 | 466 | |
| €118.53 | +0.47 | +0.4% | €118.08 | €118.53 | €118.08 | 1 | |
| €118.06 | -0.715 | -0.6% | €118.20 | €118.20 | €117.81 | 192 | |
| €118.78 | +0.55 | +0.5% | €117.80 | €118.78 | €117.80 | 1,241 | |
| €118.23 | +0.035 | 0.0% | €118.32 | €118.32 | €118.00 | 109 | |
| €118.19 | -0.585 | -0.5% | €118.94 | €119.01 | €118.17 | 67 | |
| €118.78 | -1.575 | -1.3% | €119.93 | €120.06 | €118.78 | 80 | |
| €120.35 | +0.635 | +0.5% | €119.65 | €120.35 | €119.54 | 96 | |
| €119.72 | -0.88 | -0.7% | €120.34 | €120.41 | €119.72 | 42 | |
| €120.60 | +0.03 | 0.0% | €120.25 | €120.60 | €120.25 | 178 | |
| €120.57 | +0.635 | +0.5% | €120.17 | €120.76 | €120.17 | 159 | |
| €119.93 | -0.575 | -0.5% | €119.79 | €119.93 | €119.46 | 196 | |
| €120.51 | +0.015 | 0.0% | €120.39 | €120.51 | €119.89 | 223 | |
| €120.49 | -1.19 | -1.0% | €120.91 | €120.91 | €120.49 | 23 | |
| €121.68 | +0.04 | 0.0% | €121.44 | €121.68 | €121.14 | 111 | |
| €121.64 | -0.55 | -0.5% | €122.34 | €122.34 | €121.59 | 112 | |
| €122.19 | -0.52 | -0.4% | €122.88 | €122.88 | €122.19 | 162 | |
| €122.71 | +1.205 | +1.0% | €121.68 | €122.71 | €121.49 | 38 | |
| €121.51 | +0.415 | +0.3% | €121.88 | €121.88 | €121.27 | 27 | |
| €121.09 | -0.31 | -0.3% | €121.40 | €121.53 | €121.09 | 209 | |
| €121.40 | -0.06 | 0.0% | €121.76 | €121.82 | €121.40 | 102 | |
| €121.46 | +0.30 | +0.2% | €121.18 | €121.50 | €120.85 | 71 | |
| €121.16 | -0.67 | -0.5% | €121.33 | €121.33 | €120.97 | 86 | |
| €121.83 | -0.70 | -0.6% | €122.64 | €122.64 | €121.83 | 141 | |
| €122.53 | -1.955 | -1.6% | €124.17 | €124.17 | €122.53 | 102 | |
| €124.49 | +0.525 | +0.4% | €123.89 | €124.49 | €123.89 | 239 | |
| €123.96 | -0.035 | 0.0% | €123.96 | €124.60 | €123.96 | 3 | |
| €124.00 | +0.22 | +0.2% | €123.31 | €124.16 | €123.05 | 1,252 | |
| €123.78 | -0.94 | -0.8% | €124.62 | €124.62 | €123.78 | 1 | |
| €124.72 | -0.005 | 0.0% | €124.33 | €124.72 | €124.27 | 111 | |
| €124.72 | -0.42 | -0.3% | €124.84 | €125.03 | €124.72 | 208 | |
| €125.14 | +0.205 | +0.2% | €125.34 | €125.48 | €125.03 | 103 | |
| €124.94 | +0.59 | +0.5% | €124.44 | €124.95 | €124.23 | 11 | |
| €124.35 | +1.185 | +1.0% | €124.22 | €124.40 | €124.20 | 4 | |
| €123.16 | -0.745 | -0.6% | €124.28 | €124.47 | €123.16 | 4 | |
| €123.91 | -0.61 | -0.5% | €123.72 | €123.91 | €123.72 | 0 | |
| €124.52 | -0.775 | -0.6% | €125.10 | €125.10 | €124.48 | 149 | |
| €125.29 | +0.375 | +0.3% | €125.37 | €125.37 | €125.01 | 10 | |
| €124.92 | +0.88 | +0.7% | €124.81 | €125.13 | €124.81 | 3 | |
| €124.04 | +0.82 | +0.7% | €123.49 | €124.06 | €123.49 | 219 | |
| €123.22 | -0.53 | -0.4% | €123.65 | €123.67 | €123.22 | 4 | |
| €123.75 | +0.205 | +0.2% | €123.11 | €123.75 | €123.11 | 3 | |
| €123.54 | -0.33 | -0.3% | €123.74 | €123.77 | €123.14 | 138 |
- Ticker
- Xetra:DFOB
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Amundi Index Solutions SICAV - Euro Government Bond 25+Y on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions SICAV - Euro Government Bond 25+Y is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DFOB · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:DFOB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Euro Government Bond 25+Y.