Stock listing

Xetra:DBZB Xtrackers II Global Government Bond UCITS ETF Aktie

Home listing (Xetra) of Xtrackers II Global Government Bond UCITS ETF

Follow Xtrackers II Global Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:DBZB

€204.03 EUR -0.69 (-0.3%)

Close on Oct 19, 2026

Past 3 months -2.2% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: €204.03 – €204.89 EUROct 19, 2026
Volume: 25,792 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBZB · Home	€204.03 EUR	-0.69 (-0.3%)	25,792	€204.65	€204.89	€204.03	€204.72	Close on Oct 19, 2026
Frankfurt:DBZB	€202.89 EUR	-0.57 (-0.3%)	—	€204.57	€204.57	€202.89	€203.46	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:DBZB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€204.03	-0.69	-0.3%	€204.65	€204.89	€204.03	25,792
Fri, Oct 16	€204.72	+0.15	+0.1%	€204.67	€204.72	€203.83	6,455
Thu, Oct 15	€204.57	+1.06	+0.5%	€204.96	€205.15	€204.34	2,129
Wed, Oct 14	€203.51	+0.17	+0.1%	€203.73	€203.94	€203.09	1,159
Tue, Oct 13	€203.34	+0.04	0.0%	€203.33	€203.89	€203.33	468
Mon, Oct 12	€203.30	+0.40	+0.2%	€203.44	€203.44	€202.82	501
Fri, Oct 9	€202.90	+0.32	+0.2%	€203.39	€203.46	€202.90	3,180
Thu, Oct 8	€202.58	-0.32	-0.2%	€202.29	€203.02	€202.04	1,791
Wed, Oct 7	€202.90	-0.10	0.0%	€202.82	€202.90	€202.25	645
Tue, Oct 6	€203.00	+0.59	+0.3%	€202.47	€203.29	€202.47	5,364
Mon, Oct 5	€202.41	-0.58	-0.3%	€202.53	€203.01	€202.41	2,459
Fri, Oct 2	€202.99	+0.53	+0.3%	€202.50	€203.40	€202.50	807
Thu, Oct 1	€202.46	+0.05	0.0%	€202.24	€202.69	€201.77	848
Wed, Sep 30	€202.41	+0.29	+0.1%	€202.94	€203.09	€202.41	427
Tue, Sep 29	€202.12	-0.02	0.0%	€202.21	€203.05	€202.12	5,224
Mon, Sep 28	€202.14	-0.80	-0.4%	€202.73	€203.05	€202.14	1,576
Fri, Sep 25	€202.94	-0.01	0.0%	€203.03	€203.49	€202.50	1,234
Thu, Sep 24	€202.95	-0.61	-0.3%	€203.31	€203.52	€202.95	3,726
Wed, Sep 23	€203.56	-0.94	-0.5%	€204.77	€205.16	€203.56	3,617
Tue, Sep 22	€204.50	-0.28	-0.1%	€204.70	€205.37	€204.50	908
Mon, Sep 21	€204.78	+0.63	+0.3%	€204.88	€205.10	€204.72	1,337
Fri, Sep 18	€204.15	-0.55	-0.3%	€204.79	€205.00	€204.15	779
Thu, Sep 17	€204.70	+0.12	+0.1%	€204.27	€204.97	€204.10	3,119
Wed, Sep 16	€204.58	+0.53	+0.3%	€204.14	€204.58	€203.97	1,007
Tue, Sep 15	€204.05	-0.28	-0.1%	€203.96	€204.14	€203.62	2,584
Mon, Sep 14	€204.33	-0.34	-0.2%	€204.22	€204.39	€203.76	1,838
Fri, Sep 11	€204.67	-0.36	-0.2%	€204.81	€205.00	€204.27	5,559
Thu, Sep 10	€205.03	-0.69	-0.3%	€205.85	€205.85	€205.00	402
Wed, Sep 9	€205.72	-0.75	-0.4%	€206.24	€206.31	€205.72	748
Tue, Sep 8	€206.47	+0.08	0.0%	€206.35	€206.47	€206.05	1,077
Mon, Sep 7	€206.39	-0.36	-0.2%	€206.55	€206.55	€206.07	3,072
Fri, Sep 4	€206.75	+0.38	+0.2%	€206.58	€206.89	€206.28	4,236
Thu, Sep 3	€206.37	+0.49	+0.2%	€206.43	€206.76	€205.98	2,273
Wed, Sep 2	€205.88	-0.36	-0.2%	€205.68	€206.01	€205.52	2,064
Tue, Sep 1	€206.24	+0.09	0.0%	€206.40	€206.40	€205.74	3,651
Mon, Aug 31	€206.15	-0.65	-0.3%	€207.00	€207.21	€206.15	3,121
Fri, Aug 28	€206.80	-0.61	-0.3%	€207.28	€208.98	€206.80	3,190
Thu, Aug 27	€207.41	-0.27	-0.1%	€208.04	€208.15	€207.12	2,112
Wed, Aug 26	€207.68	-0.02	0.0%	€207.55	€207.81	€207.25	1,164
Tue, Aug 25	€207.70	+0.67	+0.3%	€206.97	€207.70	€206.97	1,247
Mon, Aug 24	€207.03	+0.23	+0.1%	€207.21	€207.22	€206.82	1,279
Fri, Aug 21	€206.80	-0.09	0.0%	€207.10	€207.18	€206.80	169
Thu, Aug 20	€206.89	-0.29	-0.1%	€207.48	€207.48	€206.85	805
Wed, Aug 19	€207.18	+0.78	+0.4%	€206.73	€207.36	€206.73	312
Tue, Aug 18	€206.40	-0.29	-0.1%	€206.81	€206.81	€206.26	1,210
Mon, Aug 17	€206.69	-0.28	-0.1%	€207.25	€207.45	€206.69	1,956
Fri, Aug 14	€206.97	-1.07	-0.5%	€208.04	€208.04	€206.97	1,227
Thu, Aug 13	€208.04	+0.70	+0.3%	€207.72	€208.34	€207.55	1,253
Wed, Aug 12	€207.34	-0.03	0.0%	€207.25	€207.84	€207.25	3,035
Tue, Aug 11	€207.37	+0.20	+0.1%	€206.83	€207.75	€206.74	2,751
Mon, Aug 10	€207.17	-0.58	-0.3%	€207.93	€207.93	€207.17	1,494
Fri, Aug 7	€207.75	-0.20	-0.1%	€207.75	€208.04	€207.58	1,288
Thu, Aug 6	€207.95	-0.26	-0.1%	€208.25	€208.35	€207.80	1,602
Wed, Aug 5	€208.21	+0.69	+0.3%	€208.20	€208.46	€207.85	866
Tue, Aug 4	€207.52	+0.42	+0.2%	€207.20	€207.83	€206.94	12,654
Mon, Aug 3	€207.10	+0.63	+0.3%	€207.27	€207.83	€206.93	7,539
Fri, Jul 31	€206.47	-0.88	-0.4%	€207.62	€207.69	€206.46	1,438
Thu, Jul 30	€207.35	-0.13	-0.1%	€207.42	€207.42	€206.91	820
Wed, Jul 29	€207.48	-0.41	-0.2%	€207.90	€208.00	€207.48	585
Tue, Jul 28	€207.89	+0.51	+0.2%	€207.88	€208.04	€207.66	618
Mon, Jul 27	€207.38	+0.31	+0.1%	€207.46	€207.79	€207.33	1,735
Fri, Jul 24	€207.07	+0.62	+0.3%	€206.68	€207.27	€206.68	1,342
Thu, Jul 23	€206.45	-0.93	-0.4%	€207.21	€207.21	€206.45	231
Wed, Jul 22	€207.38	+0.05	0.0%	€207.44	€207.47	€207.17	805
Tue, Jul 21	€207.33	-0.16	-0.1%	€207.74	€207.90	€206.94	4,136
Mon, Jul 20	€207.49	-0.62	-0.3%	€208.03	€208.29	€207.49	520

Ticker: Xetra:DBZB
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II Global Government Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Global Government Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:DBZB · Home listing · This page	Xetra	Germany	EUR
Euronext:XGSH	Euronext	France	EUR
VIE:DB27	Vienna	Austria	EUR
Frankfurt:DBZB	Frankfurt	Germany	EUR
LSIN:0MV9	LSIN	United Kingdom	EUR