Stock listing
Xetra:DBXP Xtrackers II Eurozone Government Bond 1-3 UCITS ETF Aktie
Home listing (Xetra) of Xtrackers II Eurozone Government Bond 1-3 UCITS ETF
Follow Xtrackers II Eurozone Government Bond 1-3 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:DBXP
€173.89 EUR +0.03 (+0.0%)
Close on Oct 20, 2026
- Day range
- €173.77 – €173.98 EUROct 20, 2026
- Volume
- 2,672 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DBXP · Home | €173.89 EUR | +0.03 (0.0%) | 2,672 | €173.88 | €173.98 | €173.77 | €173.86 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DBXP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €173.89 | +0.03 | 0.0% | €173.88 | €173.98 | €173.77 | 2,672 | |
| €173.86 | -0.195 | -0.1% | €173.95 | €174.07 | €173.80 | 3,224 | |
| €174.05 | +0.15 | +0.1% | €174.02 | €174.05 | €173.88 | 6,161 | |
| €173.90 | +0.135 | +0.1% | €173.98 | €174.15 | €173.90 | 19,864 | |
| €173.77 | +0.06 | 0.0% | €173.78 | €173.84 | €173.70 | 2,713 | |
| €173.71 | +0.065 | 0.0% | €173.76 | €173.88 | €173.69 | 5,914 | |
| €173.64 | -0.07 | 0.0% | €173.84 | €173.87 | €173.64 | 28,295 | |
| €173.71 | -0.02 | 0.0% | €173.80 | €173.88 | €173.71 | 7,097 | |
| €173.73 | +0.005 | 0.0% | €173.74 | €173.86 | €173.64 | 7,097 | |
| €173.73 | -0.015 | 0.0% | €173.72 | €173.77 | €173.55 | 3,176 | |
| €173.74 | +0.075 | 0.0% | €173.74 | €173.82 | €173.29 | 12,390 | |
| €173.67 | -0.075 | 0.0% | €173.54 | €173.75 | €173.53 | 8,413 | |
| €173.74 | +0.39 | +0.2% | €173.62 | €173.74 | €173.36 | 6,752 | |
| €173.35 | -0.07 | 0.0% | €173.38 | €173.56 | €173.29 | 8,074 | |
| €173.42 | +0.115 | +0.1% | €173.38 | €173.47 | €173.31 | 4,695 | |
| €173.31 | +0.015 | 0.0% | €173.29 | €173.41 | €173.24 | 14,654 | |
| €173.29 | +0.01 | 0.0% | €173.28 | €173.38 | €173.22 | 3,699 | |
| €173.28 | +0.105 | +0.1% | €173.34 | €173.40 | €173.22 | 4,436 | |
| €173.18 | -0.015 | 0.0% | €173.35 | €173.38 | €173.18 | 2,688 | |
| €173.19 | -0.31 | -0.2% | €173.57 | €173.57 | €173.19 | 7,346 | |
| €173.50 | +0.005 | 0.0% | €173.30 | €173.67 | €173.30 | 4,115 | |
| €173.50 | +0.185 | +0.1% | €173.47 | €173.57 | €173.44 | 5,275 | |
| €173.31 | -0.145 | -0.1% | €173.47 | €173.47 | €173.23 | 8,368 | |
| €173.46 | -0.02 | 0.0% | €173.47 | €173.53 | €173.32 | 4,055 | |
| €173.48 | +0.155 | +0.1% | €173.39 | €173.48 | €173.35 | 4,574 | |
| €173.32 | +0.045 | 0.0% | €173.24 | €173.39 | €173.23 | 101,231 | |
| €173.28 | -0.26 | -0.1% | €173.48 | €173.51 | €173.14 | 5,391 | |
| €173.54 | +0.06 | 0.0% | €173.44 | €173.60 | €173.43 | 44,173 | |
| €173.48 | -0.39 | -0.2% | €173.97 | €173.98 | €173.48 | 6,144 | |
| €173.87 | -0.19 | -0.1% | €174.05 | €174.05 | €173.82 | 4,479 | |
| €174.06 | -0.01 | 0.0% | €174.08 | €174.10 | €173.93 | 115,719 | |
| €174.07 | -0.075 | 0.0% | €174.15 | €174.16 | €174.04 | 4,710 | |
| €174.14 | +0.05 | 0.0% | €174.06 | €174.28 | €174.02 | 102,099 | |
| €174.09 | +0.175 | +0.1% | €174.06 | €174.17 | €174.00 | 3,243 | |
| €173.92 | -0.175 | -0.1% | €173.98 | €174.03 | €173.86 | 12,948 | |
| €174.09 | +0.02 | 0.0% | €174.13 | €174.13 | €174.00 | 94,595 | |
| €174.07 | -0.085 | 0.0% | €174.24 | €174.65 | €174.07 | 5,501 | |
| €174.16 | -0.17 | -0.1% | €174.50 | €175.29 | €174.16 | 2,806 | |
| €174.33 | -0.035 | 0.0% | €174.47 | €174.47 | €174.27 | 2,122 | |
| €174.36 | -0.065 | 0.0% | €174.45 | €174.48 | €174.34 | 99,608 | |
| €174.43 | +0.285 | +0.2% | €174.24 | €174.52 | €174.15 | 9,386 | |
| €174.14 | -0.11 | -0.1% | €174.30 | €174.31 | €174.07 | 45,712 | |
| €174.25 | +0.035 | 0.0% | €174.42 | €174.42 | €174.22 | 4,548 | |
| €174.22 | +0.07 | 0.0% | €174.21 | €174.27 | €174.14 | 1,641 | |
| €174.15 | 0.00 | 0.0% | €174.19 | €174.23 | €174.13 | 1,028 | |
| €174.15 | -0.155 | -0.1% | €174.22 | €174.26 | €174.15 | 2,997 | |
| €174.30 | +0.005 | 0.0% | €174.32 | €174.33 | €174.30 | 6,032 | |
| €174.30 | -0.065 | 0.0% | €174.36 | €174.42 | €174.28 | 2,467 | |
| €174.36 | +0.085 | 0.0% | €174.31 | €174.42 | €174.31 | 6,566 | |
| €174.28 | -0.015 | 0.0% | €174.29 | €174.40 | €174.24 | 1,366 | |
| €174.29 | +0.03 | 0.0% | €174.20 | €174.58 | €174.11 | 14,967 | |
| €174.26 | -0.145 | -0.1% | €174.40 | €174.40 | €174.26 | 7,562 | |
| €174.41 | +0.04 | 0.0% | €174.36 | €174.46 | €174.23 | 1,682 | |
| €174.37 | -0.04 | 0.0% | €174.44 | €174.44 | €174.34 | 3,630 | |
| €174.41 | +0.015 | 0.0% | €174.46 | €174.46 | €174.33 | 814 | |
| €174.39 | +0.205 | +0.1% | €174.23 | €174.51 | €174.15 | 2,958 | |
| €174.19 | +0.13 | +0.1% | €174.24 | €174.30 | €174.19 | 2,762 | |
| €174.06 | -0.14 | -0.1% | €174.15 | €174.21 | €174.05 | 1,126 | |
| €174.20 | +0.125 | +0.1% | €174.08 | €174.23 | €174.08 | 4,277 | |
| €174.07 | -0.125 | -0.1% | €174.15 | €174.15 | €174.04 | 2,562 | |
| €174.20 | +0.175 | +0.1% | €174.12 | €174.20 | €174.06 | 6,749 | |
| €174.02 | +0.09 | +0.1% | €174.04 | €174.33 | €173.97 | 2,379 | |
| €173.93 | +0.25 | +0.1% | €173.84 | €173.93 | €173.71 | 8,146 | |
| €173.68 | -0.10 | -0.1% | €173.83 | €173.83 | €173.63 | 4,114 | |
| €173.78 | -0.175 | -0.1% | €173.90 | €173.90 | €173.78 | 1,944 | |
| €173.96 | +0.025 | 0.0% | €174.02 | €174.04 | €173.87 | 4,292 | |
| €173.93 | -0.04 | 0.0% | €173.89 | €174.05 | €173.85 | 5,818 |
- Ticker
- Xetra:DBXP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond 1-3 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DBXP · Home listing · This page | Xetra | Germany | EUR |
| Euronext:X13E | Euronext | France | EUR |
| LSIN:0DML | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond 1-3 UCITS ETF.