Stock listing

Xetra:DBXG Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C

Follow Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:DBXG

€232.61 EUR +1.13 (+0.5%)

Close on Oct 22, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €230.68 – €232.92 EUROct 22, 2026
Volume: 159 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DBXG · Home	€232.61 EUR	+1.13 (+0.5%)	159	€231.34	€232.92	€230.68	€231.48	Close on Oct 22, 2026
Frankfurt:DBXG	€231.04 EUR	+1.16 (+0.5%)	—	€231.25	€232.90	€230.58	€229.88	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:DBXG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€232.61	+1.13	+0.5%	€231.34	€232.92	€230.68	159
Wed, Oct 21	€231.48	-1.48	-0.6%	€231.71	€232.39	€231.03	237
Tue, Oct 20	€232.96	+2.19	+0.9%	€231.70	€232.96	€230.63	615
Mon, Oct 19	€230.77	-2.76	-1.2%	€232.44	€232.44	€230.35	444
Fri, Oct 16	€233.53	-0.54	-0.2%	€233.99	€233.99	€232.55	204
Thu, Oct 15	€234.07	+2.81	+1.2%	€234.20	€235.71	€234.07	638
Wed, Oct 14	€231.26	-1.06	-0.5%	€232.44	€232.82	€230.86	960
Tue, Oct 13	€232.32	+1.74	+0.8%	€232.41	€233.09	€231.67	383
Mon, Oct 12	€230.58	+0.16	+0.1%	€231.43	€231.58	€230.37	84
Fri, Oct 9	€230.42	+0.31	+0.1%	€231.96	€232.80	€230.36	670
Thu, Oct 8	€230.11	+0.29	+0.1%	€228.45	€230.75	€227.48	205
Wed, Oct 7	€229.82	-2.39	-1.0%	€230.74	€230.74	€228.87	701
Tue, Oct 6	€232.21	+1.76	+0.8%	€231.85	€233.93	€231.30	1,260
Mon, Oct 5	€230.45	-1.02	-0.4%	€230.71	€232.05	€230.01	3,440
Fri, Oct 2	€231.47	+4.82	+2.1%	€227.48	€231.92	€227.48	10,588
Thu, Oct 1	€226.65	-1.30	-0.6%	€227.22	€229.11	€225.58	420
Wed, Sep 30	€227.95	-0.71	-0.3%	€229.72	€230.82	€227.95	884
Tue, Sep 29	€228.66	-0.45	-0.2%	€229.35	€230.28	€228.66	343
Mon, Sep 28	€229.11	-2.30	-1.0%	€231.74	€231.76	€229.04	321
Fri, Sep 25	€231.41	-1.31	-0.6%	€233.85	€233.85	€231.06	426
Thu, Sep 24	€232.72	-1.20	-0.5%	€233.86	€234.10	€232.72	28
Wed, Sep 23	€233.92	-2.70	-1.1%	€237.86	€237.86	€233.92	151
Tue, Sep 22	€236.62	-0.57	-0.2%	€235.10	€237.93	€235.10	369
Mon, Sep 21	€237.19	+2.66	+1.1%	€236.84	€237.50	€236.63	413
Fri, Sep 18	€234.53	-2.00	-0.8%	€236.19	€236.19	€234.04	157
Thu, Sep 17	€236.53	+1.81	+0.8%	€234.92	€236.60	€234.32	16
Wed, Sep 16	€234.72	+0.78	+0.3%	€234.19	€235.01	€232.74	655
Tue, Sep 15	€233.94	-1.62	-0.7%	€234.13	€234.13	€233.38	166
Mon, Sep 14	€235.56	+1.37	+0.6%	€233.44	€235.56	€232.98	240
Fri, Sep 11	€234.19	-0.06	0.0%	€234.38	€234.78	€233.11	387
Thu, Sep 10	€234.25	-1.29	-0.5%	€235.59	€235.66	€233.93	839
Wed, Sep 9	€235.54	-3.01	-1.3%	€237.77	€238.00	€235.54	173
Tue, Sep 8	€238.55	+1.25	+0.5%	€237.48	€238.74	€237.28	49
Mon, Sep 7	€237.30	-1.75	-0.7%	€238.52	€238.88	€237.22	22
Fri, Sep 4	€239.05	+0.20	+0.1%	€238.15	€240.12	€238.15	198
Thu, Sep 3	€238.85	+1.34	+0.6%	€238.18	€238.89	€237.84	259
Wed, Sep 2	€237.51	-1.23	-0.5%	€237.35	€237.94	€236.62	431
Tue, Sep 1	€238.74	-0.06	0.0%	€238.53	€239.29	€237.46	682
Mon, Aug 31	€238.80	-2.21	-0.9%	€240.38	€240.74	€238.80	137
Fri, Aug 28	€241.01	-0.05	0.0%	€240.63	€241.78	€239.99	347
Thu, Aug 27	€241.06	-0.97	-0.4%	€242.59	€242.59	€240.90	141
Wed, Aug 26	€242.03	-1.32	-0.5%	€243.54	€243.54	€242.03	598
Tue, Aug 25	€243.35	+2.62	+1.1%	€241.17	€243.35	€240.65	503
Mon, Aug 24	€240.73	+0.29	+0.1%	€241.56	€241.57	€240.30	49
Fri, Aug 21	€240.44	-0.06	0.0%	€240.97	€241.03	€240.38	386
Thu, Aug 20	€240.50	-0.39	-0.2%	€241.73	€241.73	€240.50	269
Wed, Aug 19	€240.89	+0.74	+0.3%	€240.87	€242.00	€239.87	282
Tue, Aug 18	€240.15	-1.28	-0.5%	€240.61	€240.67	€240.00	254
Mon, Aug 17	€241.43	-1.34	-0.6%	€243.03	€243.03	€241.43	743
Fri, Aug 14	€242.77	-3.98	-1.6%	€246.19	€246.19	€242.77	127
Thu, Aug 13	€246.75	+1.05	+0.4%	€245.89	€247.57	€245.76	195
Wed, Aug 12	€245.70	-0.06	0.0%	€246.00	€246.76	€245.70	17
Tue, Aug 11	€245.76	+0.51	+0.2%	€244.47	€246.37	€244.24	146
Mon, Aug 10	€245.25	-2.06	-0.8%	€247.02	€247.67	€245.25	72
Fri, Aug 7	€247.31	-0.03	0.0%	€246.78	€247.53	€246.32	65
Thu, Aug 6	€247.34	-0.80	-0.3%	€247.77	€247.85	€247.27	202
Wed, Aug 5	€248.14	+0.38	+0.2%	€248.71	€248.89	€247.96	147
Tue, Aug 4	€247.76	+1.23	+0.5%	€247.07	€248.00	€245.98	379
Mon, Aug 3	€246.53	+2.59	+1.1%	€246.33	€247.06	€246.31	90
Fri, Jul 31	€243.94	-1.65	-0.7%	€246.37	€246.83	€243.94	141
Thu, Jul 30	€245.59	-1.23	-0.5%	€245.49	€245.94	€245.24	34
Wed, Jul 29	€246.82	-1.63	-0.7%	€248.21	€248.30	€246.77	106
Tue, Jul 28	€248.45	+0.78	+0.3%	€248.42	€248.65	€247.75	5
Mon, Jul 27	€247.67	+1.79	+0.7%	€248.22	€248.22	€247.27	228
Fri, Jul 24	€245.88	+1.58	+0.6%	€245.20	€246.09	€245.20	645
Thu, Jul 23	€244.30	-1.20	-0.5%	€245.10	€245.26	€244.30	144
Wed, Jul 22	€245.50	+0.26	+0.1%	€244.19	€245.50	€244.19	76

Ticker: Xetra:DBXG
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DBXG · Home listing · This page	Xetra	Germany	EUR
Euronext:X25E	Euronext	France	EUR
Frankfurt:DBXG	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers II EUROZONE GOVERNMENT BOND 25+ UCITS ETF (DR) Capitalisation 1C.